Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1219
1259
252,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 16:49:34,890 | 10 | 250,10 | |
| 10 | 250,10 | |||
| 10 | 250,10 | |||
| 12.11.2025 | 16:49:06,067 | 100 | 250,25 | |
| 100 | 250,25 | |||
| 100 | 250,25 | |||
| 12.11.2025 | 16:48:51,469 | 108 | 250,25 | |
| 108 | 250,25 | |||
| 108 | 250,25 | |||
| 12.11.2025 | 16:48:25,041 | 20 | 250,25 | |
| 20 | 250,25 | |||
| 20 | 250,25 | |||
| 12.11.2025 | 16:48:23,620 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 12.11.2025 | 16:47:57,040 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 12.11.2025 | 16:47:23,726 | 16 | 250,65 | |
| 16 | 250,65 | |||
| 16 | 250,65 | |||
| 12.11.2025 | 16:46:16,078 | 15 | 250,95 | |
| 15 | 250,95 | |||
| 15 | 250,95 | |||
| 12.11.2025 | 16:45:39,369 | 3 | 251,00 | |
| 3 | 251,00 | |||
| 3 | 251,00 | |||
| 12.11.2025 | 16:45:30,426 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 12.11.2025 | 16:45:21,813 | 20 | 251,05 | |
| 20 | 251,05 | |||
| 20 | 251,05 | |||
| 12.11.2025 | 16:45:21,191 | 14 | 251,05 | |
| 14 | 251,05 | |||
| 14 | 251,05 | |||
| 12.11.2025 | 16:45:08,234 | 15 | 250,95 | |
| 15 | 250,95 | |||
| 15 | 250,95 | |||
| 12.11.2025 | 16:44:19,467 | 20 | 250,85 | |
| 20 | 250,85 | |||
| 20 | 250,85 | |||
| 12.11.2025 | 16:43:41,762 | 32 | 250,85 | |
| 32 | 250,85 | |||
| 32 | 250,85 | |||
| 12.11.2025 | 16:43:37,092 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 12.11.2025 | 16:43:31,606 | 3 | 250,70 | |
| 3 | 250,70 | |||
| 3 | 250,70 | |||
| 12.11.2025 | 16:43:15,608 | 25 | 250,70 | |
| 25 | 250,70 | |||
| 25 | 250,70 | |||
| 12.11.2025 | 16:43:12,681 | 105 | 250,70 | |
| 25 | 250,70 | |||
| 105 | 250,70 | |||
| 10 | 250,70 | |||
| 70 | 250,70 | |||
| 12.11.2025 | 16:43:12,647 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 12.11.2025 | 16:43:08,358 | 13 | 250,70 | |
| 13 | 250,70 | |||
| 13 | 250,70 | |||
| 12.11.2025 | 16:41:42,242 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 12.11.2025 | 16:41:08,714 | 60 | 250,85 | |
| 60 | 250,85 | |||
| 60 | 250,85 | |||
| 12.11.2025 | 16:41:07,727 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 12.11.2025 | 16:40:59,497 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 12.11.2025 | 16:40:13,158 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 12.11.2025 | 16:39:28,387 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 12.11.2025 | 16:39:11,142 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 12.11.2025 | 16:37:57,528 | 20 | 250,55 | |
| 20 | 250,55 | |||
| 20 | 250,55 | |||
| 12.11.2025 | 16:36:18,468 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 12.11.2025 | 16:35:53,879 | 16 | 250,95 | |
| 16 | 250,95 | |||
| 16 | 250,95 | |||
| 12.11.2025 | 16:35:41,212 | 60 | 251,00 | |
| 60 | 251,00 | |||
| 55 | 251,00 | |||
| 5 | 251,00 | |||
| 12.11.2025 | 16:34:13,079 | 15 | 251,10 | |
| 15 | 251,10 | |||
| 15 | 251,10 | |||
| 12.11.2025 | 16:33:37,351 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 12.11.2025 | 16:32:38,578 | 10 | 251,05 | |
| 10 | 251,05 | |||
| 10 | 251,05 | |||
| 12.11.2025 | 16:30:57,040 | 7 | 251,15 | |
| 7 | 251,15 | |||
| 7 | 251,15 | |||
| 12.11.2025 | 16:30:35,962 | 105 | 251,10 | |
| 105 | 251,10 | |||
| 105 | 251,10 | |||
| 12.11.2025 | 16:29:58,853 | 14 | 251,25 | |
| 14 | 251,25 | |||
| 14 | 251,25 | |||
| 12.11.2025 | 16:29:32,688 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 12.11.2025 | 16:29:31,775 | 40 | 251,10 | |
| 40 | 251,10 | |||
| 40 | 251,10 | |||
| 12.11.2025 | 16:26:13,131 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 12.11.2025 | 16:26:03,050 | 75 | 250,95 | |
| 75 | 250,95 | |||
| 75 | 250,95 | |||
| 12.11.2025 | 16:26:01,290 | 50 | 250,95 | |
| 50 | 250,95 | |||
| 50 | 250,95 | |||
| 12.11.2025 | 16:25:53,669 | 50 | 250,90 | |
| 50 | 250,90 | |||
| 50 | 250,90 | |||
| 12.11.2025 | 16:25:42,582 | 100 | 251,00 | |
| 100 | 251,00 | |||
| 100 | 251,00 | |||
| 12.11.2025 | 16:24:20,163 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 12.11.2025 | 16:24:02,071 | 16 | 251,10 | |
| 16 | 251,10 | |||
| 16 | 251,10 | |||
| 12.11.2025 | 16:22:37,447 | 16 | 251,30 | |
| 16 | 251,30 | |||
| 16 | 251,30 | |||
| 12.11.2025 | 16:21:31,151 | 221 | 251,30 | |
| 221 | 251,30 | |||
| 221 | 251,30 | |||
| 12.11.2025 | 16:20:10,765 | 18 | 251,30 | |
| 18 | 251,30 | |||
| 18 | 251,30 | |||
| 12.11.2025 | 16:19:01,611 | 183 | 251,20 | |
| 183 | 251,20 | |||
| 183 | 251,20 | |||
| 12.11.2025 | 16:18:22,117 | 17 | 251,15 | |
| 17 | 251,15 | |||
| 17 | 251,15 | |||
| 12.11.2025 | 16:17:45,526 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 12.11.2025 | 16:17:32,699 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 12.11.2025 | 16:16:56,528 | 30 | 251,05 | |
| 30 | 251,05 | |||
| 30 | 251,05 | |||
| 12.11.2025 | 16:16:15,269 | 5 | 251,05 | |
| 5 | 251,05 | |||
| 5 | 251,05 | |||
| 12.11.2025 | 16:15:50,359 | 40 | 251,05 | |
| 40 | 251,05 | |||
| 40 | 251,05 | |||
| 12.11.2025 | 16:15:02,325 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 12.11.2025 | 16:14:46,317 | 350 | 251,20 | |
| 350 | 251,20 | |||
| 350 | 251,20 | |||
| 12.11.2025 | 16:13:41,163 | 29 | 251,40 | |
| 29 | 251,40 | |||
| 29 | 251,40 | |||
| 12.11.2025 | 16:13:21,054 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 12.11.2025 | 16:13:04,682 | 3 | 251,60 | |
| 3 | 251,60 | |||
| 3 | 251,60 | |||
| 12.11.2025 | 16:12:53,276 | 11 | 251,50 | |
| 11 | 251,50 | |||
| 11 | 251,50 | |||
| 12.11.2025 | 16:12:06,656 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 12.11.2025 | 16:11:46,053 | 350 | 251,60 | |
| 350 | 251,60 | |||
| 350 | 251,60 | |||
| 12.11.2025 | 16:11:13,688 | 9 | 251,65 | |
| 9 | 251,65 | |||
| 9 | 251,65 | |||
| 12.11.2025 | 16:11:11,100 | 67 | 251,65 | |
| 67 | 251,65 | |||
| 67 | 251,65 | |||
| 12.11.2025 | 16:10:18,500 | 11 | 251,75 | |
| 11 | 251,75 | |||
| 11 | 251,75 | |||
| 12.11.2025 | 16:10:11,308 | 17 | 251,85 | |
| 17 | 251,85 | |||
| 17 | 251,85 | |||
| 12.11.2025 | 16:10:03,762 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 12.11.2025 | 16:09:18,943 | 15 | 251,85 | |
| 15 | 251,85 | |||
| 15 | 251,85 | |||
| 12.11.2025 | 16:08:54,670 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 12.11.2025 | 16:08:16,144 | 15 | 251,90 | |
| 15 | 251,90 | |||
| 15 | 251,90 | |||
| 12.11.2025 | 16:08:15,949 | 50 | 251,85 | |
| 50 | 251,85 | |||
| 50 | 251,85 | |||
| 12.11.2025 | 16:07:00,569 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 12.11.2025 | 16:06:00,960 | 17 | 252,00 | |
| 17 | 252,00 | |||
| 17 | 252,00 | |||
| 12.11.2025 | 16:05:10,933 | 15 | 251,85 | |
| 15 | 251,85 | |||
| 15 | 251,85 | |||
| 12.11.2025 | 16:04:41,042 | 15 | 252,05 | |
| 15 | 252,05 | |||
| 15 | 252,05 | |||
| 12.11.2025 | 16:04:36,302 | 210 | 252,05 | |
| 210 | 252,05 | |||
| 210 | 252,05 | |||
| 12.11.2025 | 16:04:31,454 | 202 | 252,00 | |
| 95 | 252,00 | |||
| 152 | 252,00 | |||
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 57 | 252,00 | |||
| 12.11.2025 | 16:04:28,259 | 350 | 252,00 | |
| 9 | 252,00 | |||
| 321 | 252,00 | |||
| 350 | 252,00 | |||
| 20 | 252,00 | |||
| 12.11.2025 | 16:03:38,119 | 30 | 251,90 | |
| 30 | 251,90 | |||
| 30 | 251,90 | |||
| 12.11.2025 | 16:02:29,744 | 5 | 251,60 | |
| 5 | 251,60 | |||
| 5 | 251,60 | |||
| 12.11.2025 | 16:02:23,871 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 12.11.2025 | 16:01:33,573 | 25 | 251,45 | |
| 25 | 251,45 | |||
| 25 | 251,45 | |||
| 12.11.2025 | 16:00:04,190 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 12.11.2025 | 15:59:10,346 | 3 | 251,20 | |
| 3 | 251,20 | |||
| 3 | 251,20 | |||
| 12.11.2025 | 15:58:48,502 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 12.11.2025 | 15:58:42,870 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 12.11.2025 | 15:58:33,927 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 12.11.2025 | 15:58:18,241 | 210 | 251,10 | |
| 210 | 251,10 | |||
| 210 | 251,10 | |||
| 12.11.2025 | 15:58:00,051 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 12.11.2025 | 15:57:50,082 | 75 | 251,10 | |
| 75 | 251,10 | |||
| 75 | 251,10 | |||
| 12.11.2025 | 15:57:11,149 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 10 | 251,15 | |||
| 12.11.2025 | 15:56:24,205 | 17 | 251,00 | |
| 17 | 251,00 | |||
| 17 | 251,00 | |||
| 12.11.2025 | 15:54:21,620 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 12.11.2025 | 15:53:30,520 | 42 | 251,05 | |
| 42 | 251,05 | |||
| 42 | 251,05 | |||
| 12.11.2025 | 15:52:34,879 | 5 | 251,10 | |
| 5 | 251,10 | |||
| 5 | 251,10 | |||
| 12.11.2025 | 15:52:30,937 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 12.11.2025 | 15:51:18,679 | 3 | 251,30 | |
| 3 | 251,30 | |||
| 3 | 251,30 | |||
| 12.11.2025 | 15:48:59,839 | 18 | 251,40 | |
| 18 | 251,40 | |||
| 18 | 251,40 | |||
| 12.11.2025 | 15:48:56,710 | 100 | 251,45 | |
| 100 | 251,45 | |||
| 100 | 251,45 | |||
| 12.11.2025 | 15:48:28,810 | 8 | 251,50 | |
| 8 | 251,50 | |||
| 8 | 251,50 | |||
| 12.11.2025 | 15:47:49,308 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 12.11.2025 | 15:47:13,181 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 12.11.2025 | 15:46:56,078 | 6 | 251,80 | |
| 6 | 251,80 | |||
| 6 | 251,80 | |||
| 12.11.2025 | 15:46:38,537 | 12 | 251,75 | |
| 12 | 251,75 | |||
| 12 | 251,75 | |||
| 12.11.2025 | 15:46:27,386 | 15 | 251,75 | |
| 15 | 251,75 | |||
| 15 | 251,75 | |||
| 12.11.2025 | 15:46:24,381 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 12.11.2025 | 15:45:52,763 | 30 | 251,70 | |
| 30 | 251,70 | |||
| 30 | 251,70 | |||
| 12.11.2025 | 15:45:49,071 | 7 | 251,70 | |
| 7 | 251,70 | |||
| 7 | 251,70 | |||
| 12.11.2025 | 15:45:33,398 | 42 | 251,80 | |
| 42 | 251,80 | |||
| 42 | 251,80 | |||
| 12.11.2025 | 15:45:18,292 | 13 | 251,85 | |
| 13 | 251,85 | |||
| 13 | 251,85 | |||
| 12.11.2025 | 15:44:37,610 | 200 | 251,90 | |
| 200 | 251,90 | |||
| 200 | 251,90 | |||
| 12.11.2025 | 15:43:57,653 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 12.11.2025 | 15:42:29,136 | 20 | 251,80 | |
| 20 | 251,80 | |||
| 20 | 251,80 | |||
| 12.11.2025 | 15:42:05,835 | 21 | 251,75 | |
| 21 | 251,75 | |||
| 21 | 251,75 | |||
| 12.11.2025 | 15:41:55,966 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 12.11.2025 | 15:41:41,936 | 56 | 251,65 | |
| 56 | 251,65 | |||
| 56 | 251,65 | |||
| 12.11.2025 | 15:41:36,943 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 12.11.2025 | 15:41:18,964 | 8 | 251,65 | |
| 8 | 251,65 | |||
| 8 | 251,65 | |||
| 12.11.2025 | 15:41:05,558 | 40 | 251,45 | |
| 40 | 251,45 | |||
| 40 | 251,45 | |||
| 12.11.2025 | 15:40:51,888 | 18 | 251,40 | |
| 18 | 251,40 | |||
| 18 | 251,40 | |||
| 12.11.2025 | 15:40:07,059 | 10 | 251,35 | |
| 10 | 251,35 | |||
| 10 | 251,35 | |||
| 12.11.2025 | 15:39:47,386 | 18 | 251,40 | |
| 18 | 251,40 | |||
| 18 | 251,40 | |||
| 12.11.2025 | 15:39:36,723 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 12.11.2025 | 15:39:04,719 | 2 | 251,55 | |
| 2 | 251,55 | |||
| 2 | 251,55 | |||
| 12.11.2025 | 15:38:53,849 | 1 119 | 251,55 | |
| 1 119 | 251,55 | |||
| 1 119 | 251,55 | |||
| 12.11.2025 | 15:38:49,012 | 531 | 251,55 | |
| 350 | 251,55 | |||
| 531 | 251,55 | |||
| 181 | 251,55 | |||
| 12.11.2025 | 15:38:31,937 | 350 | 251,55 | |
| 350 | 251,55 | |||
| 350 | 251,55 | |||
| 12.11.2025 | 15:38:26,377 | 25 | 251,45 | |
| 25 | 251,45 | |||
| 25 | 251,45 | |||
| 12.11.2025 | 15:37:34,717 | 34 | 251,60 | |
| 34 | 251,60 | |||
| 34 | 251,60 | |||
| 12.11.2025 | 15:36:45,359 | 19 | 251,50 | |
| 19 | 251,50 | |||
| 19 | 251,50 | |||
| 12.11.2025 | 15:36:27,786 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 12.11.2025 | 15:35:06,821 | 55 | 251,15 | |
| 55 | 251,15 | |||
| 55 | 251,15 | |||
| 12.11.2025 | 15:33:59,589 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 12.11.2025 | 15:33:39,374 | 4 | 251,05 | |
| 4 | 251,05 | |||
| 4 | 251,05 | |||
| 12.11.2025 | 15:33:34,943 | 4 | 251,05 | |
| 4 | 251,05 | |||
| 4 | 251,05 | |||
| 12.11.2025 | 15:33:20,765 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 12.11.2025 | 15:32:11,835 | 200 | 251,00 | |
| 200 | 251,00 | |||
| 200 | 251,00 | |||
| 12.11.2025 | 15:32:11,251 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 12.11.2025 | 15:31:49,338 | 20 | 250,90 | |
| 20 | 250,90 | |||
| 20 | 250,90 | |||
| 12.11.2025 | 15:31:43,711 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 12.11.2025 | 15:30:52,991 | 8 | 250,85 | |
| 8 | 250,85 | |||
| 8 | 250,85 | |||
| 12.11.2025 | 15:28:47,955 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 12.11.2025 | 15:27:54,320 | 178 | 251,15 | |
| 178 | 251,15 | |||
| 178 | 251,15 | |||
| 12.11.2025 | 15:27:23,099 | 27 | 251,15 | |
| 27 | 251,15 | |||
| 27 | 251,15 | |||
| 12.11.2025 | 15:27:10,507 | 160 | 251,15 | |
| 160 | 251,15 | |||
| 160 | 251,15 | |||
| 12.11.2025 | 15:26:44,375 | 20 | 251,25 | |
| 20 | 251,25 | |||
| 20 | 251,25 | |||
| 12.11.2025 | 15:26:33,558 | 35 | 251,15 | |
| 35 | 251,15 | |||
| 35 | 251,15 | |||
| 12.11.2025 | 15:26:23,472 | 40 | 251,20 | |
| 40 | 251,20 | |||
| 40 | 251,20 | |||
| 12.11.2025 | 15:25:41,430 | 3 | 251,25 | |
| 3 | 251,25 | |||
| 3 | 251,25 | |||
| 12.11.2025 | 15:25:25,822 | 50 | 251,20 | |
| 50 | 251,20 | |||
| 50 | 251,20 | |||
| 12.11.2025 | 15:25:05,010 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 12.11.2025 | 15:24:04,892 | 72 | 251,00 | |
| 72 | 251,00 | |||
| 72 | 251,00 | |||
| 12.11.2025 | 15:23:56,845 | 112 | 251,00 | |
| 112 | 251,00 | |||
| 112 | 251,00 | |||
| 12.11.2025 | 15:23:51,603 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 12.11.2025 | 15:23:23,868 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 12.11.2025 | 15:22:49,531 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 12.11.2025 | 15:22:29,159 | 6 | 251,15 | |
| 6 | 251,15 | |||
| 6 | 251,15 | |||
| 12.11.2025 | 15:21:51,245 | 41 | 251,10 | |
| 41 | 251,10 | |||
| 41 | 251,10 | |||
| 12.11.2025 | 15:21:34,248 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 12.11.2025 | 15:20:27,050 | 20 | 251,30 | |
| 20 | 251,30 | |||
| 20 | 251,30 | |||
| 12.11.2025 | 15:20:10,139 | 300 | 251,20 | |
| 300 | 251,20 | |||
| 300 | 251,20 | |||
| 12.11.2025 | 15:18:52,565 | 99 | 250,80 | |
| 99 | 250,80 | |||
| 99 | 250,80 | |||
| 12.11.2025 | 15:18:49,394 | 71 | 250,80 | |
| 71 | 250,80 | |||
| 71 | 250,80 | |||
| 12.11.2025 | 15:18:48,502 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 12.11.2025 | 15:18:23,441 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 12.11.2025 | 15:17:08,210 | 200 | 250,90 | |
| 200 | 250,90 | |||
| 200 | 250,90 | |||
| 12.11.2025 | 15:17:01,383 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 12.11.2025 | 15:15:52,884 | 7 | 250,80 | |
| 7 | 250,80 | |||
| 7 | 250,80 | |||
| 12.11.2025 | 15:14:42,327 | 50 | 250,60 | |
| 50 | 250,60 | |||
| 50 | 250,60 | |||
| 12.11.2025 | 15:12:58,011 | 100 | 250,75 | |
| 100 | 250,75 | |||
| 100 | 250,75 | |||
| 12.11.2025 | 15:12:21,413 | 52 | 250,90 | |
| 52 | 250,90 | |||
| 52 | 250,90 | |||
| 12.11.2025 | 15:12:02,195 | 40 | 250,95 | |
| 40 | 250,95 | |||
| 40 | 250,95 | |||
| 12.11.2025 | 15:11:28,687 | 300 | 250,90 | |
| 300 | 250,90 | |||
| 300 | 250,90 | |||
| 12.11.2025 | 15:09:23,990 | 8 | 250,85 | |
| 8 | 250,85 | |||
| 8 | 250,85 | |||
| 12.11.2025 | 15:07:33,244 | 8 | 250,75 | |
| 8 | 250,75 | |||
| 8 | 250,75 | |||
| 12.11.2025 | 15:06:44,599 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 12.11.2025 | 15:06:40,694 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 12.11.2025 | 15:06:18,562 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 12.11.2025 | 15:05:58,338 | 21 | 250,80 | |
| 21 | 250,80 | |||
| 17 | 250,80 | |||
| 4 | 250,80 | |||
| 12.11.2025 | 15:05:35,713 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 12.11.2025 | 15:02:42,820 | 350 | 251,20 | |
| 350 | 251,20 | |||
| 350 | 251,20 | |||
| 12.11.2025 | 15:02:36,473 | 4 | 251,20 | |
| 4 | 251,20 | |||
| 4 | 251,20 | |||
| 12.11.2025 | 15:01:12,634 | 30 | 251,25 | |
| 30 | 251,25 | |||
| 30 | 251,25 | |||
| 12.11.2025 | 15:00:48,030 | 20 | 251,30 | |
| 20 | 251,30 | |||
| 20 | 251,30 | |||
| 12.11.2025 | 15:00:37,914 | 60 | 251,15 | |
| 60 | 251,15 | |||
| 60 | 251,15 | |||
| 12.11.2025 | 14:59:54,883 | 20 | 251,30 | |
| 20 | 251,30 | |||
| 20 | 251,30 | |||
| 12.11.2025 | 14:58:24,199 | 4 | 251,45 | |
| 4 | 251,45 | |||
| 4 | 251,45 | |||
| 12.11.2025 | 14:57:35,825 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 12.11.2025 | 14:57:05,610 | 50 | 251,45 | |
| 50 | 251,45 | |||
| 50 | 251,45 | |||
| 12.11.2025 | 14:56:51,608 | 200 | 251,70 | |
| 200 | 251,70 | |||
| 200 | 251,70 | |||
| 12.11.2025 | 14:56:02,808 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 12.11.2025 | 14:56:01,544 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 12.11.2025 | 14:55:48,547 | 250 | 251,80 | |
| 250 | 251,80 | |||
| 250 | 251,80 | |||
| 12.11.2025 | 14:55:28,505 | 150 | 251,75 | |
| 150 | 251,75 | |||
| 150 | 251,75 | |||
| 12.11.2025 | 14:55:17,296 | 350 | 251,75 | |
| 350 | 251,75 | |||
| 350 | 251,75 | |||
| 12.11.2025 | 14:55:08,807 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 12.11.2025 | 14:54:34,759 | 12 | 251,85 | |
| 12 | 251,85 | |||
| 12 | 251,85 | |||
| 12.11.2025 | 14:52:34,412 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 12.11.2025 | 14:52:10,243 | 30 | 252,05 | |
| 30 | 252,05 | |||
| 30 | 252,05 | |||
| 12.11.2025 | 14:51:00,881 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 12.11.2025 | 14:50:40,490 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 12.11.2025 | 14:50:34,352 | 100 | 252,05 | |
| 100 | 252,05 | |||
| 100 | 252,05 | |||
| 12.11.2025 | 14:50:30,212 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 12.11.2025 | 14:50:28,104 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 12.11.2025 | 14:50:26,021 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 12.11.2025 | 14:50:12,180 | 350 | 252,05 | |
| 350 | 252,05 | |||
| 350 | 252,05 | |||
| 12.11.2025 | 14:49:45,666 | 6 | 252,10 | |
| 6 | 252,10 | |||
| 6 | 252,10 | |||
| 12.11.2025 | 14:49:38,714 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 12.11.2025 | 14:48:47,927 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 12.11.2025 | 14:48:35,404 | 60 | 252,05 | |
| 60 | 252,05 | |||
| 60 | 252,05 | |||
| 12.11.2025 | 14:48:34,593 | 350 | 252,05 | |
| 350 | 252,05 | |||
| 350 | 252,05 | |||
| 12.11.2025 | 14:48:22,667 | 350 | 252,00 | |
| 350 | 252,00 | |||
| 350 | 252,00 | |||
| 12.11.2025 | 14:48:07,288 | 400 | 252,10 | |
| 400 | 252,10 | |||
| 400 | 252,10 | |||
| 12.11.2025 | 14:48:06,685 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 12.11.2025 | 14:47:47,184 | 350 | 252,05 | |
| 350 | 252,05 | |||
| 350 | 252,05 | |||
| 12.11.2025 | 14:47:36,994 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 12.11.2025 | 14:47:19,837 | 350 | 252,05 | |
| 350 | 252,05 | |||
| 350 | 252,05 | |||
| 12.11.2025 | 14:47:06,867 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 12.11.2025 | 14:45:53,803 | 200 | 251,95 | |
| 200 | 251,95 | |||
| 200 | 251,95 | |||
| 12.11.2025 | 14:45:44,423 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 12.11.2025 | 14:45:10,849 | 8 | 251,95 | |
| 8 | 251,95 | |||
| 8 | 251,95 | |||
| 12.11.2025 | 14:45:02,930 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 12.11.2025 | 14:44:55,613 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 12.11.2025 | 14:44:11,165 | 5 | 252,05 | |
| 5 | 252,05 | |||
| 5 | 252,05 | |||
| 12.11.2025 | 14:43:25,177 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 12.11.2025 | 14:43:20,198 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 12.11.2025 | 14:43:08,777 | 40 | 252,00 | |
| 40 | 252,00 | |||
| 40 | 252,00 | |||
| 12.11.2025 | 14:43:04,874 | 50 | 252,00 | |
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 12.11.2025 | 14:41:05,617 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 12.11.2025 | 14:40:27,536 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 12.11.2025 | 14:38:46,454 | 4 | 252,15 | |
| 4 | 252,15 | |||
| 4 | 252,15 | |||
| 12.11.2025 | 14:38:41,147 | 8 | 252,15 | |
| 8 | 252,15 | |||
| 8 | 252,15 | |||
| 12.11.2025 | 14:38:32,249 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 12.11.2025 | 14:38:28,724 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 12.11.2025 | 14:37:53,096 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 12.11.2025 | 14:36:40,658 | 50 | 252,35 | |
| 50 | 252,35 | |||
| 50 | 252,35 | |||
| 12.11.2025 | 14:36:30,371 | 50 | 252,45 | |
| 50 | 252,45 | |||
| 50 | 252,45 | |||
| 12.11.2025 | 14:35:51,361 | 40 | 252,35 | |
| 40 | 252,35 | |||
| 40 | 252,35 | |||
| 12.11.2025 | 14:35:19,111 | 65 | 252,15 | |
| 65 | 252,15 | |||
| 65 | 252,15 | |||
| 12.11.2025 | 14:34:49,718 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 12.11.2025 | 14:34:23,743 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 12.11.2025 | 14:32:09,338 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 12.11.2025 | 14:31:50,112 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 12.11.2025 | 14:30:56,598 | 200 | 252,30 | |
| 200 | 252,30 | |||
| 200 | 252,30 | |||
| 12.11.2025 | 14:29:14,878 | 200 | 252,30 | |
| 200 | 252,30 | |||
| 200 | 252,30 | |||
| 12.11.2025 | 14:28:14,513 | 8 | 252,35 | |
| 8 | 252,35 | |||
| 8 | 252,35 | |||
| 12.11.2025 | 14:27:01,991 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 12.11.2025 | 14:25:46,624 | 146 | 252,40 | |
| 146 | 252,40 | |||
| 146 | 252,40 | |||
| 12.11.2025 | 14:25:24,956 | 15 | 252,30 | |
| 15 | 252,30 | |||
| 15 | 252,30 | |||
| 12.11.2025 | 14:25:22,444 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 12.11.2025 | 14:24:30,023 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 12.11.2025 | 14:22:16,566 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 12.11.2025 | 14:22:08,619 | 253 | 252,00 | |
| 253 | 252,00 | |||
| 253 | 252,00 | |||
| 12.11.2025 | 14:21:58,899 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 12.11.2025 | 14:20:41,290 | 95 | 252,10 | |
| 95 | 252,10 | |||
| 95 | 252,10 | |||
| 12.11.2025 | 14:18:44,601 | 37 | 252,15 | |
| 37 | 252,15 | |||
| 37 | 252,15 | |||
| 12.11.2025 | 14:18:18,887 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 12.11.2025 | 14:18:07,210 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 12.11.2025 | 14:17:25,882 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 12.11.2025 | 14:16:20,630 | 9 | 252,25 | |
| 9 | 252,25 | |||
| 9 | 252,25 | |||
| 12.11.2025 | 14:16:05,126 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 12.11.2025 | 14:12:47,954 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 12.11.2025 | 14:11:18,073 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 12.11.2025 | 14:10:36,644 | 90 | 252,25 | |
| 90 | 252,25 | |||
| 90 | 252,25 | |||
| 12.11.2025 | 14:10:28,924 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 12.11.2025 | 14:10:01,289 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 12.11.2025 | 14:08:43,822 | 8 | 252,15 | |
| 8 | 252,15 | |||
| 8 | 252,15 | |||
| 12.11.2025 | 14:07:02,341 | 200 | 252,30 | |
| 200 | 252,30 | |||
| 200 | 252,30 | |||
| 12.11.2025 | 14:05:21,559 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 12.11.2025 | 14:05:01,556 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 12.11.2025 | 14:04:49,540 | 20 | 252,20 | |
| 20 | 252,20 | |||
| 20 | 252,20 | |||
| 12.11.2025 | 14:04:47,754 | 50 | 252,15 | |
| 50 | 252,15 | |||
| 50 | 252,15 | |||
| 12.11.2025 | 14:04:47,180 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 12.11.2025 | 14:03:58,154 | 75 | 252,00 | |
| 75 | 252,00 | |||
| 75 | 252,00 | |||
| 12.11.2025 | 14:03:40,812 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 12.11.2025 | 14:03:08,228 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 12.11.2025 | 14:02:42,758 | 30 | 252,05 | |
| 30 | 252,05 | |||
| 30 | 252,05 | |||
| 12.11.2025 | 14:02:18,397 | 40 | 252,15 | |
| 40 | 252,15 | |||
| 40 | 252,15 | |||
| 12.11.2025 | 14:02:05,617 | 17 | 252,15 | |
| 17 | 252,15 | |||
| 17 | 252,15 | |||
| 12.11.2025 | 14:01:08,951 | 38 | 252,15 | |
| 38 | 252,15 | |||
| 38 | 252,15 | |||
| 12.11.2025 | 14:00:25,179 | 37 | 252,15 | |
| 37 | 252,15 | |||
| 37 | 252,15 | |||
| 12.11.2025 | 13:59:59,419 | 75 | 252,20 | |
| 75 | 252,20 | |||
| 75 | 252,20 | |||
| 12.11.2025 | 13:58:26,479 | 16 | 252,15 | |
| 16 | 252,15 | |||
| 16 | 252,15 | |||
| 12.11.2025 | 13:58:23,245 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 12.11.2025 | 13:57:39,484 | 25 | 252,10 | |
| 25 | 252,10 | |||
| 25 | 252,10 | |||
| 12.11.2025 | 13:54:56,098 | 34 | 252,40 | |
| 10 | 252,40 | |||
| 34 | 252,40 | |||
| 24 | 252,40 | |||
| 12.11.2025 | 13:53:16,761 | 32 | 252,20 | |
| 32 | 252,20 | |||
| 32 | 252,20 | |||
| 12.11.2025 | 13:53:10,548 | 25 | 252,20 | |
| 25 | 252,20 | |||
| 25 | 252,20 | |||
| 12.11.2025 | 13:51:40,503 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 12.11.2025 | 13:51:38,980 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 12.11.2025 | 13:51:25,897 | 58 | 252,30 | |
| 58 | 252,30 | |||
| 58 | 252,30 | |||
| 12.11.2025 | 13:51:23,550 | 31 | 252,30 | |
| 31 | 252,30 | |||
| 31 | 252,30 | |||
| 12.11.2025 | 13:50:46,777 | 25 | 252,30 | |
| 25 | 252,30 | |||
| 25 | 252,30 | |||
| 12.11.2025 | 13:50:08,858 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 12.11.2025 | 13:49:59,302 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 12.11.2025 | 13:49:36,886 | 20 | 252,45 | |
| 20 | 252,45 | |||
| 20 | 252,45 | |||
| 12.11.2025 | 13:47:50,984 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 12.11.2025 | 13:47:48,359 | 164 | 252,50 | |
| 164 | 252,50 | |||
| 149 | 252,50 | |||
| 15 | 252,50 | |||
| 12.11.2025 | 13:47:27,837 | 340 | 252,50 | |
| 300 | 252,50 | |||
| 40 | 252,50 | |||
| 340 | 252,50 | |||
| 12.11.2025 | 13:47:17,963 | 20 | 252,45 | |
| 20 | 252,45 | |||
| 20 | 252,45 | |||
| 12.11.2025 | 13:47:17,873 | 105 | 252,45 | |
| 105 | 252,45 | |||
| 105 | 252,45 | |||
| 12.11.2025 | 13:45:49,152 | 150 | 252,25 | |
| 150 | 252,25 | |||
| 150 | 252,25 | |||
| 12.11.2025 | 13:45:33,856 | 113 | 252,25 | |
| 13 | 252,25 | |||
| 100 | 252,25 | |||
| 113 | 252,25 | |||
| 12.11.2025 | 13:44:56,222 | 350 | 252,25 | |
| 350 | 252,25 | |||
| 350 | 252,25 | |||
| 12.11.2025 | 13:44:16,264 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 12.11.2025 | 13:43:32,785 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 12.11.2025 | 13:43:00,134 | 105 | 252,40 | |
| 105 | 252,40 | |||
| 105 | 252,40 | |||
| 12.11.2025 | 13:42:26,804 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 12.11.2025 | 13:41:50,958 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 12.11.2025 | 13:40:58,063 | 31 | 252,35 | |
| 31 | 252,35 | |||
| 31 | 252,35 | |||
| 12.11.2025 | 13:40:14,653 | 70 | 252,40 | |
| 70 | 252,40 | |||
| 70 | 252,40 | |||
| 12.11.2025 | 13:39:27,226 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 12.11.2025 | 13:39:14,875 | 160 | 252,30 | |
| 160 | 252,30 | |||
| 160 | 252,30 | |||
| 12.11.2025 | 13:39:03,886 | 11 | 252,30 | |
| 11 | 252,30 | |||
| 11 | 252,30 | |||
| 12.11.2025 | 13:38:48,240 | 46 | 252,35 | |
| 46 | 252,35 | |||
| 46 | 252,35 | |||
| 12.11.2025 | 13:38:19,812 | 250 | 252,40 | |
| 250 | 252,40 | |||
| 250 | 252,40 | |||
| 12.11.2025 | 13:37:13,404 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 12.11.2025 | 13:35:10,849 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 12.11.2025 | 13:34:23,128 | 25 | 252,00 | |
| 25 | 252,00 | |||
| 25 | 252,00 | |||
| 12.11.2025 | 13:31:50,974 | 59 | 251,95 | |
| 59 | 251,95 | |||
| 50 | 251,95 | |||
| 9 | 251,95 | |||
| 12.11.2025 | 13:31:13,269 | 5 | 252,05 | |
| 5 | 252,05 | |||
| 5 | 252,05 | |||
| 12.11.2025 | 13:31:02,365 | 20 | 252,10 | |
| 20 | 252,10 | |||
| 20 | 252,10 | |||
| 12.11.2025 | 13:30:06,879 | 6 | 251,95 | |
| 6 | 251,95 | |||
| 6 | 251,95 | |||
| 12.11.2025 | 13:30:00,704 | 29 | 251,95 | |
| 29 | 251,95 | |||
| 29 | 251,95 | |||
| 12.11.2025 | 13:29:02,587 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 12.11.2025 | 13:28:54,009 | 106 | 251,75 | |
| 106 | 251,75 | |||
| 106 | 251,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00