MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
576
455
352,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 23/05/2025 | 11:58:34,916 | 12 | 352,90 | |
| 12 | 352,90 | |||
| 12 | 352,90 | |||
| 23/05/2025 | 11:58:28,610 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 23/05/2025 | 11:58:26,644 | 56 | 353,00 | |
| 56 | 353,00 | |||
| 56 | 353,00 | |||
| 23/05/2025 | 11:58:16,953 | 46 | 352,90 | |
| 46 | 352,90 | |||
| 46 | 352,90 | |||
| 23/05/2025 | 11:58:05,350 | 53 | 352,90 | |
| 53 | 352,90 | |||
| 53 | 352,90 | |||
| 23/05/2025 | 11:58:04,758 | 55 | 352,90 | |
| 55 | 352,90 | |||
| 55 | 352,90 | |||
| 23/05/2025 | 11:56:57,092 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 23/05/2025 | 11:56:26,312 | 53 | 352,80 | |
| 53 | 352,80 | |||
| 53 | 352,80 | |||
| 23/05/2025 | 11:56:25,962 | 44 | 352,80 | |
| 44 | 352,80 | |||
| 44 | 352,80 | |||
| 23/05/2025 | 11:55:49,770 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 23/05/2025 | 11:55:43,640 | 49 | 352,80 | |
| 49 | 352,80 | |||
| 49 | 352,80 | |||
| 23/05/2025 | 11:54:50,969 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 23/05/2025 | 11:52:40,845 | 40 | 352,80 | |
| 40 | 352,80 | |||
| 40 | 352,80 | |||
| 23/05/2025 | 11:52:37,101 | 57 | 352,20 | |
| 57 | 352,20 | |||
| 57 | 352,20 | |||
| 23/05/2025 | 11:51:19,152 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 23/05/2025 | 11:50:35,969 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 23/05/2025 | 11:50:04,703 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 23/05/2025 | 11:49:34,493 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 23/05/2025 | 11:49:16,308 | 100 | 352,40 | |
| 95 | 352,40 | |||
| 5 | 352,40 | |||
| 100 | 352,40 | |||
| 23/05/2025 | 11:45:28,564 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 23/05/2025 | 11:44:55,414 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 23/05/2025 | 11:44:45,731 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 23/05/2025 | 11:42:08,497 | 130 | 351,90 | |
| 130 | 351,90 | |||
| 130 | 351,90 | |||
| 23/05/2025 | 11:42:00,666 | 55 | 351,80 | |
| 55 | 351,80 | |||
| 55 | 351,80 | |||
| 23/05/2025 | 11:41:40,886 | 53 | 351,80 | |
| 53 | 351,80 | |||
| 53 | 351,80 | |||
| 23/05/2025 | 11:41:21,266 | 55 | 351,80 | |
| 55 | 351,80 | |||
| 55 | 351,80 | |||
| 23/05/2025 | 11:41:20,670 | 53 | 351,80 | |
| 53 | 351,80 | |||
| 53 | 351,80 | |||
| 23/05/2025 | 11:41:12,148 | 53 | 351,80 | |
| 53 | 351,80 | |||
| 53 | 351,80 | |||
| 23/05/2025 | 11:41:11,398 | 56 | 351,80 | |
| 56 | 351,80 | |||
| 56 | 351,80 | |||
| 23/05/2025 | 11:40:53,101 | 55 | 351,80 | |
| 55 | 351,80 | |||
| 55 | 351,80 | |||
| 23/05/2025 | 11:40:52,588 | 53 | 351,80 | |
| 53 | 351,80 | |||
| 53 | 351,80 | |||
| 23/05/2025 | 11:40:52,192 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 23/05/2025 | 11:40:06,898 | 42 | 351,80 | |
| 42 | 351,80 | |||
| 42 | 351,80 | |||
| 23/05/2025 | 11:40:04,841 | 43 | 351,80 | |
| 43 | 351,80 | |||
| 43 | 351,80 | |||
| 23/05/2025 | 11:39:55,257 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 23/05/2025 | 11:39:24,575 | 42 | 351,80 | |
| 42 | 351,80 | |||
| 42 | 351,80 | |||
| 23/05/2025 | 11:39:23,122 | 44 | 351,80 | |
| 44 | 351,80 | |||
| 44 | 351,80 | |||
| 23/05/2025 | 11:33:15,880 | 40 | 351,60 | |
| 40 | 351,60 | |||
| 40 | 351,60 | |||
| 23/05/2025 | 11:32:55,917 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 23/05/2025 | 11:31:33,062 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 23/05/2025 | 11:31:00,865 | 56 | 351,20 | |
| 56 | 351,20 | |||
| 56 | 351,20 | |||
| 23/05/2025 | 11:29:41,129 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23/05/2025 | 11:28:25,225 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 23/05/2025 | 11:25:00,569 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 23/05/2025 | 11:22:58,802 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 23/05/2025 | 11:22:44,500 | 200 | 351,50 | |
| 200 | 351,50 | |||
| 200 | 351,50 | |||
| 23/05/2025 | 11:22:43,737 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 23/05/2025 | 11:22:41,128 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 23/05/2025 | 11:22:39,726 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23/05/2025 | 11:19:59,261 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23/05/2025 | 11:15:25,440 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 23/05/2025 | 11:12:41,466 | 180 | 351,00 | |
| 180 | 351,00 | |||
| 180 | 351,00 | |||
| 23/05/2025 | 11:12:16,190 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 23/05/2025 | 11:11:41,531 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 23/05/2025 | 11:10:28,764 | 130 | 351,00 | |
| 130 | 351,00 | |||
| 130 | 351,00 | |||
| 23/05/2025 | 11:09:48,375 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 23/05/2025 | 11:08:45,078 | 98 | 350,90 | |
| 98 | 350,90 | |||
| 98 | 350,90 | |||
| 23/05/2025 | 11:05:45,950 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23/05/2025 | 11:04:39,035 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 23/05/2025 | 11:04:27,261 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 23/05/2025 | 11:04:20,347 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 23/05/2025 | 11:03:58,045 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23/05/2025 | 11:00:39,891 | 126 | 351,50 | |
| 126 | 351,50 | |||
| 126 | 351,50 | |||
| 23/05/2025 | 11:00:34,296 | 87 | 351,60 | |
| 87 | 351,60 | |||
| 87 | 351,60 | |||
| 23/05/2025 | 11:00:33,922 | 274 | 351,50 | |
| 274 | 351,50 | |||
| 274 | 351,50 | |||
| 23/05/2025 | 11:00:33,116 | 200 | 351,50 | |
| 200 | 351,50 | |||
| 200 | 351,50 | |||
| 23/05/2025 | 11:00:10,152 | 23 | 351,60 | |
| 23 | 351,60 | |||
| 23 | 351,60 | |||
| 23/05/2025 | 10:58:03,322 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 23/05/2025 | 10:58:02,648 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 23/05/2025 | 10:56:53,466 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 23/05/2025 | 10:56:36,756 | 255 | 351,70 | |
| 55 | 351,70 | |||
| 255 | 351,70 | |||
| 200 | 351,70 | |||
| 23/05/2025 | 10:56:33,869 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 23/05/2025 | 10:56:30,497 | 200 | 351,60 | |
| 200 | 351,60 | |||
| 200 | 351,60 | |||
| 23/05/2025 | 10:56:25,656 | 300 | 351,90 | |
| 300 | 351,90 | |||
| 160 | 351,90 | |||
| 140 | 351,90 | |||
| 23/05/2025 | 10:56:17,677 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 23/05/2025 | 10:56:17,357 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 23/05/2025 | 10:56:14,145 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 23/05/2025 | 10:55:16,530 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23/05/2025 | 10:55:09,077 | 140 | 351,80 | |
| 140 | 351,80 | |||
| 140 | 351,80 | |||
| 23/05/2025 | 10:55:06,901 | 150 | 351,50 | |
| 150 | 351,50 | |||
| 150 | 351,50 | |||
| 23/05/2025 | 10:54:46,750 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 23/05/2025 | 10:53:57,077 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 23/05/2025 | 10:53:49,513 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 23/05/2025 | 10:53:15,051 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 23/05/2025 | 10:51:53,961 | 87 | 350,40 | |
| 35 | 350,40 | |||
| 87 | 350,40 | |||
| 52 | 350,40 | |||
| 23/05/2025 | 10:51:50,383 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 23/05/2025 | 10:48:57,209 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 23/05/2025 | 10:48:18,729 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 23/05/2025 | 10:45:03,512 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 23/05/2025 | 10:42:45,714 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 23/05/2025 | 10:42:24,072 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 23/05/2025 | 10:40:46,311 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 23/05/2025 | 10:40:17,514 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 23/05/2025 | 10:38:54,086 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 23/05/2025 | 10:37:46,541 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 23/05/2025 | 10:36:21,691 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 23/05/2025 | 10:35:09,066 | 34 | 351,50 | |
| 34 | 351,50 | |||
| 34 | 351,50 | |||
| 23/05/2025 | 10:32:46,922 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 23/05/2025 | 10:32:27,811 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 23/05/2025 | 10:31:50,025 | 27 | 351,50 | |
| 27 | 351,50 | |||
| 27 | 351,50 | |||
| 23/05/2025 | 10:31:24,516 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 23/05/2025 | 10:26:56,143 | 26 | 350,80 | |
| 26 | 350,80 | |||
| 26 | 350,80 | |||
| 23/05/2025 | 10:26:22,366 | 60 | 350,50 | |
| 60 | 350,50 | |||
| 60 | 350,50 | |||
| 23/05/2025 | 10:26:05,983 | 200 | 350,80 | |
| 200 | 350,80 | |||
| 200 | 350,80 | |||
| 23/05/2025 | 10:25:09,282 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 23/05/2025 | 10:24:30,608 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 23/05/2025 | 10:23:49,876 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 23/05/2025 | 10:23:49,092 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 23/05/2025 | 10:23:45,117 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 23/05/2025 | 10:23:45,088 | 300 | 351,10 | |
| 5 | 351,10 | |||
| 300 | 351,10 | |||
| 295 | 351,10 | |||
| 23/05/2025 | 10:22:44,180 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 23/05/2025 | 10:22:44,096 | 100 | 350,50 | |
| 98 | 350,50 | |||
| 100 | 350,50 | |||
| 2 | 350,50 | |||
| 23/05/2025 | 10:19:53,013 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 23/05/2025 | 10:19:44,318 | 13 | 351,90 | |
| 4 | 351,90 | |||
| 13 | 351,90 | |||
| 9 | 351,90 | |||
| 23/05/2025 | 10:19:30,945 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 23/05/2025 | 10:14:01,143 | 70 | 351,20 | |
| 70 | 351,20 | |||
| 70 | 351,20 | |||
| 23/05/2025 | 10:13:20,407 | 70 | 351,40 | |
| 70 | 351,40 | |||
| 70 | 351,40 | |||
| 23/05/2025 | 10:13:19,876 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 23/05/2025 | 10:12:21,400 | 70 | 351,30 | |
| 70 | 351,30 | |||
| 70 | 351,30 | |||
| 23/05/2025 | 10:10:35,460 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 23/05/2025 | 10:09:49,600 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 23/05/2025 | 10:08:54,397 | 39 | 351,30 | |
| 39 | 351,30 | |||
| 39 | 351,30 | |||
| 23/05/2025 | 10:07:51,050 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 53 | 351,30 | |||
| 47 | 351,30 | |||
| 23/05/2025 | 10:07:50,837 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 23/05/2025 | 10:07:44,600 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 97 | 351,10 | |||
| 3 | 351,10 | |||
| 23/05/2025 | 10:07:24,198 | 1 100 | 351,30 | |
| 400 | 351,30 | |||
| 1 100 | 351,30 | |||
| 700 | 351,30 | |||
| 23/05/2025 | 10:06:58,564 | 500 | 350,70 | |
| 500 | 350,70 | |||
| 500 | 350,70 | |||
| 23/05/2025 | 10:06:25,316 | 200 | 350,70 | |
| 200 | 350,70 | |||
| 200 | 350,70 | |||
| 23/05/2025 | 10:06:21,250 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 23/05/2025 | 10:04:22,538 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 23/05/2025 | 10:03:24,059 | 110 | 350,80 | |
| 110 | 350,80 | |||
| 110 | 350,80 | |||
| 23/05/2025 | 10:03:16,587 | 54 | 350,70 | |
| 54 | 350,70 | |||
| 54 | 350,70 | |||
| 23/05/2025 | 10:03:15,857 | 55 | 350,70 | |
| 55 | 350,70 | |||
| 55 | 350,70 | |||
| 23/05/2025 | 10:02:19,873 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 23/05/2025 | 10:02:03,962 | 19 | 352,20 | |
| 19 | 352,20 | |||
| 19 | 352,20 | |||
| 23/05/2025 | 10:01:01,087 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 23/05/2025 | 10:00:51,083 | 8 | 351,70 | |
| 3 | 351,70 | |||
| 5 | 351,70 | |||
| 8 | 351,70 | |||
| 23/05/2025 | 09:59:16,012 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23/05/2025 | 09:58:53,817 | 22 | 351,00 | |
| 22 | 351,00 | |||
| 22 | 351,00 | |||
| 23/05/2025 | 09:57:42,485 | 33 | 351,00 | |
| 33 | 351,00 | |||
| 33 | 351,00 | |||
| 23/05/2025 | 09:57:00,904 | 50 | 351,00 | |
| 30 | 351,00 | |||
| 20 | 351,00 | |||
| 50 | 351,00 | |||
| 23/05/2025 | 09:53:33,971 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 23/05/2025 | 09:53:11,872 | 55 | 349,30 | |
| 12 | 349,30 | |||
| 55 | 349,30 | |||
| 43 | 349,30 | |||
| 23/05/2025 | 09:52:46,915 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 23/05/2025 | 09:52:01,372 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 23/05/2025 | 09:50:36,236 | 87 | 350,90 | |
| 87 | 350,90 | |||
| 62 | 350,90 | |||
| 25 | 350,90 | |||
| 23/05/2025 | 09:49:43,481 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 23/05/2025 | 09:48:33,660 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 175 | 350,50 | |||
| 25 | 350,50 | |||
| 23/05/2025 | 09:48:32,957 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 23/05/2025 | 09:48:32,253 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 23/05/2025 | 09:48:31,551 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 23/05/2025 | 09:48:28,427 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 23/05/2025 | 09:48:05,627 | 49 | 350,80 | |
| 49 | 350,80 | |||
| 49 | 350,80 | |||
| 23/05/2025 | 09:47:56,726 | 40 | 350,80 | |
| 40 | 350,80 | |||
| 40 | 350,80 | |||
| 23/05/2025 | 09:47:56,200 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 23/05/2025 | 09:47:56,117 | 47 | 350,80 | |
| 47 | 350,80 | |||
| 47 | 350,80 | |||
| 23/05/2025 | 09:47:52,429 | 25 | 350,20 | |
| 25 | 350,20 | |||
| 25 | 350,20 | |||
| 23/05/2025 | 09:47:41,404 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 23/05/2025 | 09:47:41,371 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 23/05/2025 | 09:47:32,356 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23/05/2025 | 09:47:31,653 | 24 | 351,00 | |
| 24 | 351,00 | |||
| 24 | 351,00 | |||
| 23/05/2025 | 09:47:30,849 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23/05/2025 | 09:47:19,252 | 170 | 350,00 | |
| 170 | 350,00 | |||
| 25 | 350,00 | |||
| 95 | 350,00 | |||
| 30 | 350,00 | |||
| 20 | 350,00 | |||
| 23/05/2025 | 09:47:09,754 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 23/05/2025 | 09:46:09,031 | 19 | 350,00 | |
| 19 | 350,00 | |||
| 19 | 350,00 | |||
| 23/05/2025 | 09:46:04,083 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 23/05/2025 | 09:46:02,540 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 23/05/2025 | 09:45:44,731 | 70 | 350,30 | |
| 20 | 350,30 | |||
| 25 | 350,30 | |||
| 70 | 350,30 | |||
| 25 | 350,30 | |||
| 23/05/2025 | 09:44:40,114 | 170 | 351,50 | |
| 154 | 351,50 | |||
| 16 | 351,50 | |||
| 170 | 351,50 | |||
| 23/05/2025 | 09:44:38,364 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 23/05/2025 | 09:44:18,272 | 154 | 351,00 | |
| 154 | 351,00 | |||
| 154 | 351,00 | |||
| 23/05/2025 | 09:44:17,546 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23/05/2025 | 09:44:15,258 | 37 | 351,00 | |
| 37 | 351,00 | |||
| 37 | 351,00 | |||
| 23/05/2025 | 09:44:14,554 | 36 | 351,00 | |
| 36 | 351,00 | |||
| 36 | 351,00 | |||
| 23/05/2025 | 09:44:13,849 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 23/05/2025 | 09:44:13,150 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 23/05/2025 | 09:44:09,757 | 70 | 350,30 | |
| 70 | 350,30 | |||
| 70 | 350,30 | |||
| 23/05/2025 | 09:44:05,389 | 130 | 350,30 | |
| 130 | 350,30 | |||
| 130 | 350,30 | |||
| 23/05/2025 | 09:44:01,638 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 23/05/2025 | 09:43:53,032 | 200 | 351,00 | |
| 29 | 351,00 | |||
| 200 | 351,00 | |||
| 171 | 351,00 | |||
| 23/05/2025 | 09:43:45,598 | 21 | 351,00 | |
| 21 | 351,00 | |||
| 21 | 351,00 | |||
| 23/05/2025 | 09:43:18,502 | 129 | 351,50 | |
| 129 | 351,50 | |||
| 50 | 351,50 | |||
| 79 | 351,50 | |||
| 23/05/2025 | 09:41:15,439 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 23/05/2025 | 09:40:59,979 | 37 | 351,80 | |
| 37 | 351,80 | |||
| 37 | 351,80 | |||
| 23/05/2025 | 09:40:50,437 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 72 | 351,80 | |||
| 28 | 351,80 | |||
| 23/05/2025 | 09:40:20,392 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 23/05/2025 | 09:39:55,288 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 23/05/2025 | 09:38:38,629 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 23/05/2025 | 09:35:57,790 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 23/05/2025 | 09:35:48,857 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 23/05/2025 | 09:34:34,051 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 23/05/2025 | 09:34:20,702 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 23/05/2025 | 09:34:14,811 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 23/05/2025 | 09:34:14,686 | 27 | 354,00 | |
| 2 | 354,00 | |||
| 27 | 354,00 | |||
| 25 | 354,00 | |||
| 23/05/2025 | 09:33:46,583 | 134 | 352,00 | |
| 134 | 352,00 | |||
| 134 | 352,00 | |||
| 23/05/2025 | 09:33:45,979 | 32 | 352,00 | |
| 32 | 352,00 | |||
| 32 | 352,00 | |||
| 23/05/2025 | 09:33:03,795 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 23/05/2025 | 09:32:29,423 | 17 | 352,00 | |
| 17 | 352,00 | |||
| 17 | 352,00 | |||
| 23/05/2025 | 09:31:32,423 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 23/05/2025 | 09:31:21,280 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 23/05/2025 | 09:30:02,786 | 30 | 350,80 | |
| 10 | 350,80 | |||
| 20 | 350,80 | |||
| 30 | 350,80 | |||
| 23/05/2025 | 09:29:45,759 | 50 | 352,00 | |
| 20 | 352,00 | |||
| 30 | 352,00 | |||
| 50 | 352,00 | |||
| 23/05/2025 | 09:28:45,923 | 35 | 351,10 | |
| 15 | 351,10 | |||
| 20 | 351,10 | |||
| 35 | 351,10 | |||
| 23/05/2025 | 09:28:42,300 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 23/05/2025 | 09:27:29,867 | 30 | 351,80 | |
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 30 | 351,80 | |||
| 23/05/2025 | 09:27:28,160 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 23/05/2025 | 09:27:26,370 | 131 | 351,50 | |
| 130 | 351,50 | |||
| 131 | 351,50 | |||
| 1 | 351,50 | |||
| 23/05/2025 | 09:27:21,877 | 130 | 351,40 | |
| 130 | 351,40 | |||
| 130 | 351,40 | |||
| 23/05/2025 | 09:27:19,364 | 60 | 351,40 | |
| 60 | 351,40 | |||
| 60 | 351,40 | |||
| 23/05/2025 | 09:27:18,560 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 23/05/2025 | 09:27:18,085 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 23/05/2025 | 09:27:11,121 | 24 | 351,40 | |
| 24 | 351,40 | |||
| 24 | 351,40 | |||
| 23/05/2025 | 09:27:10,315 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 23/05/2025 | 09:27:05,285 | 24 | 351,40 | |
| 24 | 351,40 | |||
| 24 | 351,40 | |||
| 23/05/2025 | 09:26:59,669 | 18 | 351,40 | |
| 18 | 351,40 | |||
| 18 | 351,40 | |||
| 23/05/2025 | 09:26:17,546 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 23/05/2025 | 09:25:23,206 | 85 | 350,30 | |
| 85 | 350,30 | |||
| 59 | 350,30 | |||
| 26 | 350,30 | |||
| 23/05/2025 | 09:24:41,667 | 10 | 350,30 | |
| 4 | 350,30 | |||
| 6 | 350,30 | |||
| 10 | 350,30 | |||
| 23/05/2025 | 09:24:15,352 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 23/05/2025 | 09:24:14,713 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 23/05/2025 | 09:24:05,373 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 23/05/2025 | 09:23:06,528 | 14 | 350,30 | |
| 14 | 350,30 | |||
| 14 | 350,30 | |||
| 23/05/2025 | 09:22:16,556 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 23/05/2025 | 09:22:14,635 | 45 | 351,80 | |
| 15 | 351,80 | |||
| 45 | 351,80 | |||
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 23/05/2025 | 09:22:04,026 | 29 | 351,90 | |
| 4 | 351,90 | |||
| 29 | 351,90 | |||
| 25 | 351,90 | |||
| 23/05/2025 | 09:22:00,855 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23/05/2025 | 09:21:08,319 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 23/05/2025 | 09:20:09,086 | 12 | 349,60 | |
| 12 | 349,60 | |||
| 12 | 349,60 | |||
| 23/05/2025 | 09:19:29,017 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 23/05/2025 | 09:19:09,802 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 10 | 349,70 | |||
| 20 | 349,70 | |||
| 23/05/2025 | 09:18:36,065 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 23/05/2025 | 09:17:53,203 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 23/05/2025 | 09:17:05,778 | 56 | 351,10 | |
| 56 | 351,10 | |||
| 56 | 351,10 | |||
| 23/05/2025 | 09:17:03,839 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23/05/2025 | 09:16:58,432 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 23/05/2025 | 09:16:58,123 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 23/05/2025 | 09:16:57,303 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23/05/2025 | 09:16:45,260 | 134 | 351,00 | |
| 134 | 351,00 | |||
| 134 | 351,00 | |||
| 23/05/2025 | 09:14:15,164 | 102 | 351,00 | |
| 102 | 351,00 | |||
| 102 | 351,00 | |||
| 23/05/2025 | 09:14:07,713 | 18 | 349,60 | |
| 18 | 349,60 | |||
| 10 | 349,60 | |||
| 8 | 349,60 | |||
| 23/05/2025 | 09:13:58,202 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 23/05/2025 | 09:13:43,054 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 23/05/2025 | 09:13:38,799 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 23/05/2025 | 09:13:15,248 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 23/05/2025 | 09:13:10,112 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 23/05/2025 | 09:12:59,452 | 115 | 351,00 | |
| 115 | 351,00 | |||
| 115 | 351,00 | |||
| 23/05/2025 | 09:12:19,141 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23/05/2025 | 09:12:18,159 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 23/05/2025 | 09:11:40,967 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 23/05/2025 | 09:11:25,482 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 23/05/2025 | 09:11:19,665 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23/05/2025 | 09:10:26,576 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 23/05/2025 | 09:09:16,622 | 59 | 350,90 | |
| 59 | 350,90 | |||
| 59 | 350,90 | |||
| 23/05/2025 | 09:09:14,358 | 27 | 350,00 | |
| 27 | 350,00 | |||
| 27 | 350,00 | |||
| 23/05/2025 | 09:09:12,191 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 23/05/2025 | 09:09:05,884 | 7 | 349,60 | |
| 7 | 349,60 | |||
| 7 | 349,60 | |||
| 23/05/2025 | 09:08:40,128 | 76 | 350,40 | |
| 76 | 350,40 | |||
| 76 | 350,40 | |||
| 23/05/2025 | 09:08:34,347 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23/05/2025 | 09:07:57,069 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23/05/2025 | 09:07:45,968 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 23/05/2025 | 09:06:59,440 | 79 | 350,10 | |
| 76 | 350,10 | |||
| 79 | 350,10 | |||
| 3 | 350,10 | |||
| 23/05/2025 | 09:06:37,254 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 23/05/2025 | 09:06:29,440 | 76 | 350,00 | |
| 76 | 350,00 | |||
| 76 | 350,00 | |||
| 23/05/2025 | 09:06:26,285 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 23/05/2025 | 09:06:19,790 | 67 | 349,80 | |
| 67 | 349,80 | |||
| 67 | 349,80 | |||
| 23/05/2025 | 09:05:58,853 | 76 | 349,90 | |
| 76 | 349,90 | |||
| 76 | 349,90 | |||
| 23/05/2025 | 09:05:54,858 | 76 | 349,80 | |
| 76 | 349,80 | |||
| 76 | 349,80 | |||
| 23/05/2025 | 09:05:45,206 | 9 | 350,00 | |
| 9 | 350,00 | |||
| 9 | 350,00 | |||
| 23/05/2025 | 09:05:38,467 | 42 | 350,00 | |
| 42 | 350,00 | |||
| 42 | 350,00 | |||
| 23/05/2025 | 09:05:37,664 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 23/05/2025 | 09:05:05,212 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23/05/2025 | 09:04:56,512 | 13 | 350,30 | |
| 13 | 350,30 | |||
| 13 | 350,30 | |||
| 23/05/2025 | 09:04:53,402 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23/05/2025 | 09:04:52,697 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23/05/2025 | 09:04:52,043 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 23/05/2025 | 09:04:51,861 | 110 | 349,60 | |
| 110 | 349,60 | |||
| 110 | 349,60 | |||
| 23/05/2025 | 09:04:51,695 | 110 | 349,60 | |
| 110 | 349,60 | |||
| 110 | 349,60 | |||
| 23/05/2025 | 09:04:26,685 | 76 | 350,30 | |
| 76 | 350,30 | |||
| 76 | 350,30 | |||
| 23/05/2025 | 09:04:18,020 | 76 | 350,10 | |
| 76 | 350,10 | |||
| 76 | 350,10 | |||
| 23/05/2025 | 09:04:06,469 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 23/05/2025 | 09:04:05,664 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 23/05/2025 | 09:04:05,060 | 23 | 350,00 | |
| 23 | 350,00 | |||
| 23 | 350,00 | |||
| 23/05/2025 | 09:03:52,420 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23/05/2025 | 09:03:52,044 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 23/05/2025 | 09:00:40,989 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 23/05/2025 | 09:00:26,433 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 23/05/2025 | 09:00:13,437 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 23/05/2025 | 08:59:45,481 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 23/05/2025 | 08:59:44,774 | 19 | 350,60 | |
| 19 | 350,60 | |||
| 19 | 350,60 | |||
| 23/05/2025 | 08:59:20,958 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 23/05/2025 | 08:57:42,409 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 23/05/2025 | 08:57:39,645 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 23/05/2025 | 08:57:37,413 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 23/05/2025 | 08:57:25,970 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 23/05/2025 | 08:56:46,365 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 23/05/2025 | 08:56:14,599 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23/05/2025 | 08:55:53,138 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 23/05/2025 | 08:55:50,723 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 23/05/2025 | 08:54:33,644 | 70 | 349,60 | |
| 70 | 349,60 | |||
| 64 | 349,60 | |||
| 6 | 349,60 | |||
| 23/05/2025 | 08:52:44,245 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23/05/2025 | 08:52:17,881 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 23/05/2025 | 08:50:34,002 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 23/05/2025 | 08:50:33,919 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 23/05/2025 | 08:49:48,360 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23/05/2025 | 08:48:20,640 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 23/05/2025 | 08:47:07,165 | 41 | 350,10 | |
| 41 | 350,10 | |||
| 41 | 350,10 | |||
| 23/05/2025 | 08:46:05,924 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 23/05/2025 | 08:45:08,918 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 23/05/2025 | 08:41:05,981 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 23/05/2025 | 08:39:28,492 | 125 | 350,20 | |
| 125 | 350,20 | |||
| 125 | 350,20 | |||
| 23/05/2025 | 08:39:28,108 | 85 | 350,20 | |
| 10 | 350,20 | |||
| 75 | 350,20 | |||
| 85 | 350,20 | |||
| 23/05/2025 | 08:39:22,454 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 23/05/2025 | 08:39:15,527 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 23/05/2025 | 08:39:06,086 | 86 | 350,20 | |
| 86 | 350,20 | |||
| 86 | 350,20 | |||
| 23/05/2025 | 08:38:35,554 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 23/05/2025 | 08:38:27,822 | 110 | 350,00 | |
| 110 | 350,00 | |||
| 110 | 350,00 | |||
| 23/05/2025 | 08:38:18,275 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 23/05/2025 | 08:38:07,418 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 23/05/2025 | 08:37:37,615 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 23/05/2025 | 08:37:31,796 | 7 | 349,80 | |
| 7 | 349,80 | |||
| 7 | 349,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 772,00
Vente: 1 772,50
Capitaux: 41 597 TEUR -
D-Wave Quantum Inc.
Achat: 17,17 / Vente: 17,245
Capitaux: 18 694 TEUR -
RENK Group AG
Achat: 70,04 / Vente: 70,10
Capitaux: 18 202 TEUR -
Metaplanet Inc.
Achat: 5,44 / Vente: 5,54
Capitaux: 16 855 TEUR -
Siemens Energy AG
Achat: 83,54 / Vente: 83,56
Capitaux: 14 840 TEUR
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 11:58:50
dernière actualisation:
23/05/2025 @ 11:58:50