Tradegate Exchange

RENK Group AG

478

237

53,92

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	09:01:46,438	50		53,92
			50	53,92
			50	53,92
02/05/2025	09:01:46,275	100		53,92
			100	53,92
			100	53,92
02/05/2025	09:01:46,040	100		53,92
			100	53,92
			100	53,92
02/05/2025	09:01:26,356	525		53,90
			100	53,90
			525	53,90
			200	53,90
			200	53,90
			25	53,90
02/05/2025	09:01:19,762	100		53,90
			100	53,90
			100	53,90
02/05/2025	09:01:17,778	50		53,85
			50	53,85
			50	53,85
02/05/2025	09:00:56,073	1 000		53,80
			980	53,80
			20	53,80
			1 000	53,80
02/05/2025	09:00:46,745	100		53,71
			100	53,71
			100	53,71
02/05/2025	09:00:45,594	195		53,71
			83	53,71
			70	53,71
			10	53,71
			32	53,71
			180	53,71
			15	53,71
02/05/2025	08:58:20,475	144		53,78
			144	53,78
			144	53,78
02/05/2025	08:58:20,296	178		53,78
			178	53,78
			178	53,78
02/05/2025	08:58:18,691	178		53,78
			178	53,78
			178	53,78
02/05/2025	08:58:17,515	12		53,78
			10	53,78
			2	53,78
			12	53,78
02/05/2025	08:57:48,604	25		53,79
			25	53,79
			25	53,79
02/05/2025	08:56:20,027	12		53,79
			12	53,79
			12	53,79
02/05/2025	08:56:06,871	100		53,79
			48	53,79
			52	53,79
			100	53,79
02/05/2025	08:55:21,493	55		53,79
			55	53,79
			55	53,79
02/05/2025	08:55:07,303	2 695		53,50
			310	53,50
			7	53,50
			48	53,50
			100	53,50
			500	53,50
			605	53,50
			2 695	53,50
			10	53,50
			15	53,50
			600	53,50
			500	53,50
02/05/2025	08:53:49,248	248		53,82
			248	53,82
			200	53,82
			48	53,82
02/05/2025	08:53:41,227	10		53,82
			10	53,82
			10	53,82
02/05/2025	08:53:20,053	200		53,60
			48	53,60
			200	53,60
			152	53,60
02/05/2025	08:52:55,790	55		53,82
			7	53,82
			48	53,82
			55	53,82
02/05/2025	08:51:19,150	200		53,60
			200	53,60
			180	53,60
			20	53,60
02/05/2025	08:51:15,095	544		53,70
			120	53,70
			50	53,70
			374	53,70
			544	53,70
02/05/2025	08:51:04,018	266		53,75
			48	53,75
			193	53,75
			25	53,75
			266	53,75
02/05/2025	08:50:58,604	10		53,87
			10	53,87
			10	53,87
02/05/2025	08:50:43,221	5		53,75
			5	53,75
			5	53,75
02/05/2025	08:50:34,565	191		53,87
			140	53,87
			3	53,87
			48	53,87
			191	53,87
02/05/2025	08:50:28,836	120		53,75
			120	53,75
			120	53,75
02/05/2025	08:49:57,294	20		53,89
			20	53,89
			20	53,89
02/05/2025	08:49:39,367	50		53,75
			50	53,75
			50	53,75
02/05/2025	08:48:31,416	50		53,75
			48	53,75
			50	53,75
			2	53,75
02/05/2025	08:48:28,779	44		53,89
			44	53,89
			44	53,89
02/05/2025	08:48:23,785	100		53,75
			100	53,75
			100	53,75
02/05/2025	08:48:19,396	900		53,83
			900	53,83
			900	53,83
02/05/2025	08:48:12,336	610		53,88
			10	53,88
			48	53,88
			300	53,88
			50	53,88
			212	53,88
			100	53,88
			500	53,88
02/05/2025	08:46:32,890	200		53,75
			200	53,75
			48	53,75
			152	53,75
02/05/2025	08:46:32,056	20		53,75
			20	53,75
			20	53,75
02/05/2025	08:46:03,806	50		53,87
			50	53,87
			50	53,87
02/05/2025	08:44:39,402	60		53,87
			60	53,87
			60	53,87
02/05/2025	08:44:33,389	200		53,87
			200	53,87
			200	53,87
02/05/2025	08:44:32,277	129		53,87
			129	53,87
			129	53,87
02/05/2025	08:42:42,651	200		53,87
			200	53,87
			200	53,87
02/05/2025	08:42:33,594	60		53,87
			60	53,87
			60	53,87
02/05/2025	08:42:32,712	1 300		53,87
			1 300	53,87
			1 300	53,87
02/05/2025	08:42:22,424	25		53,86
			25	53,86
			25	53,86
02/05/2025	08:42:08,108	225		53,85
			150	53,85
			175	53,85
			20	53,85
			55	53,85
			50	53,85
02/05/2025	08:41:57,492	250		53,84
			250	53,84
			50	53,84
			200	53,84
02/05/2025	08:41:24,165	8		53,83
			8	53,83
			8	53,83
02/05/2025	08:41:06,415	31		53,83
			31	53,83
			31	53,83
02/05/2025	08:40:16,851	30		53,75
			30	53,75
			30	53,75
02/05/2025	08:40:16,789	120		53,75
			120	53,75
			120	53,75
02/05/2025	08:40:03,772	711		53,80
			500	53,80
			711	53,80
			211	53,80
02/05/2025	08:39:52,603	20		53,79
			20	53,79
			20	53,79
02/05/2025	08:39:45,768	120		53,79
			120	53,79
			120	53,79
02/05/2025	08:39:31,662	4		53,58
			4	53,58
			4	53,58
02/05/2025	08:39:10,503	150		53,75
			150	53,75
			150	53,75
02/05/2025	08:39:07,379	150		53,75
			150	53,75
			150	53,75
02/05/2025	08:39:01,620	65		53,74
			65	53,74
			65	53,74
02/05/2025	08:38:59,616	75		53,74
			75	53,74
			75	53,74
02/05/2025	08:38:42,879	60		53,74
			60	53,74
			60	53,74
02/05/2025	08:37:57,515	2		53,58
			2	53,58
			2	53,58
02/05/2025	08:37:40,727	120		53,65
			120	53,65
			6	53,65
			114	53,65
02/05/2025	08:37:35,623	120		53,64
			120	53,64
			120	53,64
02/05/2025	08:37:23,828	50		53,64
			50	53,64
			50	53,64
02/05/2025	08:35:56,751	95		53,68
			95	53,68
			95	53,68
02/05/2025	08:34:24,757	100		53,58
			100	53,58
			100	53,58
02/05/2025	08:34:04,081	20		53,74
			20	53,74
			20	53,74
02/05/2025	08:33:35,085	578		53,77
			178	53,77
			100	53,77
			150	53,77
			150	53,77
			20	53,77
			1	53,77
			5	53,77
			552	53,77
02/05/2025	08:33:08,013	196		53,76
			48	53,76
			148	53,76
			196	53,76
02/05/2025	08:31:59,504	150		53,55
			150	53,55
			48	53,55
			102	53,55
02/05/2025	08:31:54,007	50		53,79
			50	53,79
			50	53,79
02/05/2025	08:31:32,002	100		53,79
			100	53,79
			50	53,79
			50	53,79
02/05/2025	08:31:20,346	6		53,55
			6	53,55
			6	53,55
02/05/2025	08:31:04,413	300		53,70
			100	53,70
			300	53,70
			200	53,70
02/05/2025	08:30:40,128	200		53,69
			200	53,69
			200	53,69
02/05/2025	08:30:10,038	32		53,69
			32	53,69
			32	53,69
02/05/2025	08:28:11,746	500		53,79
			500	53,79
			500	53,79
02/05/2025	08:28:04,726	200		53,78
			200	53,78
			200	53,78
02/05/2025	08:27:39,035	180		53,55
			180	53,55
			180	53,55
02/05/2025	08:27:33,814	50		53,78
			50	53,78
			50	53,78
02/05/2025	08:27:24,096	1		53,78
			1	53,78
			1	53,78
02/05/2025	08:26:18,760	100		53,78
			100	53,78
			100	53,78
02/05/2025	08:26:18,611	5		53,78
			5	53,78
			5	53,78
02/05/2025	08:26:11,794	100		53,77
			100	53,77
			100	53,77
02/05/2025	08:26:06,738	90		53,76
			90	53,76
			90	53,76
02/05/2025	08:26:06,132	40		53,76
			40	53,76
			40	53,76
02/05/2025	08:25:52,490	100		53,76
			10	53,76
			100	53,76
			90	53,76
02/05/2025	08:25:20,458	20		53,76
			20	53,76
			20	53,76
02/05/2025	08:25:14,526	870		53,70
			870	53,70
			483	53,70
			295	53,70
			20	53,70
			70	53,70
			2	53,70
02/05/2025	08:23:25,941	200		53,69
			200	53,69
			200	53,69
02/05/2025	08:23:12,393	38		53,69
			38	53,69
			38	53,69
02/05/2025	08:23:06,370	15		53,55
			15	53,55
			15	53,55
02/05/2025	08:23:06,301	18		53,55
			18	53,55
			18	53,55
02/05/2025	08:22:57,784	90		53,76
			90	53,76
			90	53,76
02/05/2025	08:22:54,206	30		53,76
			30	53,76
			30	53,76
02/05/2025	08:22:52,445	270		53,76
			185	53,76
			10	53,76
			270	53,76
			25	53,76
			50	53,76
02/05/2025	08:22:42,141	500		53,73
			500	53,73
			500	53,73
02/05/2025	08:22:38,848	500		53,73
			500	53,73
			300	53,73
			100	53,73
			100	53,73
02/05/2025	08:22:33,468	200		53,72
			200	53,72
			200	53,72
02/05/2025	08:21:55,084	80		53,72
			80	53,72
			80	53,72
02/05/2025	08:20:43,142	110		53,55
			110	53,55
			110	53,55
02/05/2025	08:20:33,404	50		53,70
			50	53,70
			50	53,70
02/05/2025	08:20:29,027	9		53,72
			9	53,72
			9	53,72
02/05/2025	08:20:18,393	3		53,55
			3	53,55
			3	53,55
02/05/2025	08:19:53,951	7		53,72
			7	53,72
			7	53,72
02/05/2025	08:19:46,135	30		53,72
			5	53,72
			30	53,72
			25	53,72
02/05/2025	08:19:20,848	4		53,72
			4	53,72
			4	53,72
02/05/2025	08:19:12,675	11		53,72
			11	53,72
			11	53,72
02/05/2025	08:18:17,675	100		53,66
			100	53,66
			100	53,66
02/05/2025	08:18:13,558	100		53,65
			100	53,65
			100	53,65
02/05/2025	08:18:08,469	1		53,65
			1	53,65
			1	53,65
02/05/2025	08:18:08,130	130		53,65
			50	53,65
			80	53,65
			130	53,65
02/05/2025	08:17:10,892	10		53,65
			10	53,65
			10	53,65
02/05/2025	08:17:04,557	2		53,65
			2	53,65
			2	53,65
02/05/2025	08:16:52,296	50		53,55
			50	53,55
			50	53,55
02/05/2025	08:16:48,236	40		53,65
			40	53,65
			40	53,65
02/05/2025	08:16:17,141	100		53,60
			100	53,60
			100	53,60
02/05/2025	08:16:15,076	500		53,59
			500	53,59
			239	53,59
			200	53,59
			50	53,59
			1	53,59
			10	53,59
02/05/2025	08:15:43,324	200		53,59
			200	53,59
			150	53,59
			50	53,59
02/05/2025	08:15:43,229	150		53,57
			50	53,57
			100	53,57
			150	53,57
02/05/2025	08:15:42,215	9		53,57
			9	53,57
			9	53,57
02/05/2025	08:15:12,426	1		53,40
			1	53,40
			1	53,40
02/05/2025	08:14:45,653	39		53,40
			39	53,40
			39	53,40
02/05/2025	08:14:34,623	100		53,57
			50	53,57
			50	53,57
			100	53,57
02/05/2025	08:13:42,313	213		53,40
			213	53,40
			163	53,40
			50	53,40
02/05/2025	08:13:39,680	25		53,40
			25	53,40
			25	53,40
02/05/2025	08:12:47,529	35		53,59
			35	53,59
			35	53,59
02/05/2025	08:12:32,818	100		53,47
			100	53,47
			100	53,47
02/05/2025	08:12:14,818	100		53,46
			100	53,46
			100	53,46
02/05/2025	08:12:09,858	80		53,46
			80	53,46
			80	53,46
02/05/2025	08:11:41,973	47		53,48
			47	53,48
			47	53,48
02/05/2025	08:11:09,323	10		53,48
			10	53,48
			10	53,48
02/05/2025	08:11:06,268	20		53,48
			20	53,48
			20	53,48
02/05/2025	08:10:55,368	100		53,48
			100	53,48
			100	53,48
02/05/2025	08:10:31,857	30		53,38
			30	53,38
			30	53,38
02/05/2025	08:10:25,423	100		53,50
			100	53,50
			100	53,50
02/05/2025	08:10:05,102	100		53,50
			100	53,50
			100	53,50
02/05/2025	08:09:51,442	50		53,50
			50	53,50
			50	53,50
02/05/2025	08:09:49,264	200		53,50
			200	53,50
			200	53,50
02/05/2025	08:09:08,682	66		53,38
			66	53,38
			22	53,38
			2	53,38
			22	53,38
			20	53,38
02/05/2025	08:08:01,301	93		53,50
			93	53,50
			93	53,50
02/05/2025	08:07:59,224	100		53,50
			100	53,50
			100	53,50
02/05/2025	08:07:46,587	110		53,38
			110	53,38
			110	53,38
02/05/2025	08:06:42,294	20		53,50
			20	53,50
			20	53,50
02/05/2025	08:06:29,596	200		53,38
			200	53,38
			200	53,38
02/05/2025	08:06:09,322	40		53,50
			40	53,50
			40	53,50
02/05/2025	08:05:58,510	10		53,50
			10	53,50
			10	53,50
02/05/2025	08:05:40,743	187		53,50
			187	53,50
			187	53,50
02/05/2025	08:05:40,583	21		53,38
			21	53,38
			21	53,38
02/05/2025	08:05:24,738	2		53,50
			2	53,50
			2	53,50
02/05/2025	08:05:19,425	122		53,42
			2	53,42
			100	53,42
			22	53,42
			20	53,42
			100	53,42
02/05/2025	08:04:51,478	200		53,38
			200	53,38
			200	53,38
02/05/2025	08:04:41,399	740		53,50
			150	53,50
			223	53,50
			100	53,50
			100	53,50
			167	53,50
			500	53,50
			240	53,50
02/05/2025	08:04:31,577	200		53,38
			200	53,38
			200	53,38
02/05/2025	08:04:22,479	200		53,38
			200	53,38
			200	53,38
02/05/2025	08:04:07,393	1		53,38
			1	53,38
			1	53,38
02/05/2025	08:03:57,824	1		53,38
			1	53,38
			1	53,38
02/05/2025	08:03:38,427	100		53,42
			100	53,42
			100	53,42
02/05/2025	08:03:27,291	10		53,42
			10	53,42
			10	53,42
02/05/2025	08:03:23,751	18		53,42
			18	53,42
			18	53,42
02/05/2025	08:03:12,900	100		53,42
			100	53,42
			100	53,42
02/05/2025	08:02:58,823	40		53,42
			40	53,42
			40	53,42
02/05/2025	08:02:58,220	40		53,42
			40	53,42
			40	53,42
02/05/2025	08:02:53,834	66		53,42
			66	53,42
			66	53,42
02/05/2025	08:02:38,316	2		53,42
			2	53,42
			2	53,42
02/05/2025	08:01:59,424	50		53,38
			50	53,38
			50	53,38
02/05/2025	08:01:40,271	1		53,47
			1	53,47
			1	53,47
02/05/2025	08:01:36,299	20		53,47
			20	53,47
			20	53,47
02/05/2025	08:01:03,134	100		53,47
			100	53,47
			100	53,47
02/05/2025	08:00:38,900	5		53,47
			5	53,47
			5	53,47
02/05/2025	08:00:30,945	20		53,47
			20	53,47
			20	53,47
02/05/2025	08:00:23,661	49		53,47
			49	53,47
			49	53,47
02/05/2025	08:00:21,383	17		53,38
			17	53,38
			17	53,38
02/05/2025	07:59:34,194	100		53,47
			100	53,47
			100	53,47
02/05/2025	07:59:28,343	100		53,38
			100	53,38
			100	53,38
02/05/2025	07:59:18,325	40		53,47
			40	53,47
			40	53,47
02/05/2025	07:59:02,105	150		53,38
			150	53,38
			150	53,38
02/05/2025	07:59:02,055	150		53,37
			150	53,37
			150	53,37
02/05/2025	07:58:54,275	35		53,10
			35	53,10
			35	53,10
02/05/2025	07:58:13,593	93		53,47
			93	53,47
			93	53,47
02/05/2025	07:58:08,658	70		53,47
			70	53,47
			70	53,47
02/05/2025	07:57:39,125	4		53,47
			4	53,47
			4	53,47
02/05/2025	07:56:57,865	65		53,47
			65	53,47
			65	53,47
02/05/2025	07:55:56,102	2		53,47
			2	53,47
			2	53,47
02/05/2025	07:55:41,326	50		53,47
			10	53,47
			50	53,47
			40	53,47
02/05/2025	07:55:25,280	900		53,09
			100	53,09
			300	53,09
			500	53,09
			900	53,09
02/05/2025	07:54:37,592	100		53,59
			100	53,59
			100	53,59
02/05/2025	07:54:33,172	15		53,30
			15	53,30
			15	53,30
02/05/2025	07:53:46,087	100		53,50
			100	53,50
			100	53,50
02/05/2025	07:53:42,914	1 800		53,50
			90	53,50
			28	53,50
			100	53,50
			107	53,50
			1 800	53,50
			400	53,50
			917	53,50
			100	53,50
			58	53,50
02/05/2025	07:53:32,745	200		53,30
			200	53,30
			200	53,30
02/05/2025	07:53:09,065	440		53,30
			40	53,30
			400	53,30
			50	53,30
			77	53,30
			13	53,30
			150	53,30
			150	53,30
02/05/2025	07:51:43,781	200		53,10
			200	53,10
			200	53,10
02/05/2025	07:51:02,237	40		53,24
			40	53,24
			40	53,24
02/05/2025	07:50:40,290	80		53,20
			80	53,20
			80	53,20
02/05/2025	07:50:36,736	220		53,20
			20	53,20
			200	53,20
			220	53,20
02/05/2025	07:49:48,655	49		53,20
			49	53,20
			49	53,20
02/05/2025	07:47:40,278	5		53,01
			5	53,01
			5	53,01
02/05/2025	07:46:59,066	8		52,95
			8	52,95
			8	52,95
02/05/2025	07:46:43,199	800		53,11
			800	53,11
			200	53,11
			500	53,11
			100	53,11
02/05/2025	07:46:33,077	200		53,09
			200	53,09
			200	53,09
02/05/2025	07:46:17,268	15		53,06
			15	53,06
			15	53,06
02/05/2025	07:46:12,832	1 100		53,06
			300	53,06
			800	53,06
			1 085	53,06
			15	53,06
02/05/2025	07:45:16,091	200		53,05
			200	53,05
			200	53,05
02/05/2025	07:43:19,945	100		53,09
			100	53,09
			100	53,09
02/05/2025	07:43:16,111	50		53,09
			5	53,09
			25	53,09
			50	53,09
			20	53,09
02/05/2025	07:43:10,672	3 672		53,00
			2 672	53,00
			6	53,00
			100	53,00
			30	53,00
			130	53,00
			230	53,00
			180	53,00
			50	53,00
			66	53,00
			5	53,00
			1 090	53,00
			5	53,00
			200	53,00
			1 000	53,00
			100	53,00
			62	53,00
			40	53,00
			18	53,00
			115	53,00
			76	53,00
			9	53,00
			90	53,00
			1 000	53,00
			25	53,00
			5	53,00
			10	53,00
			30	53,00
02/05/2025	07:42:32,939	200		52,98
			200	52,98
			200	52,98
02/05/2025	07:42:32,719	100		52,99
			100	52,99
			100	52,99
02/05/2025	07:42:24,068	56		52,99
			56	52,99
			56	52,99
02/05/2025	07:41:43,341	100		52,99
			100	52,99
			100	52,99
02/05/2025	07:41:21,446	200		52,99
			200	52,99
			200	52,99
02/05/2025	07:41:09,016	15		52,99
			15	52,99
			15	52,99
02/05/2025	07:41:07,355	100		52,99
			100	52,99
			100	52,99
02/05/2025	07:40:22,371	100		52,99
			100	52,99
			100	52,99
02/05/2025	07:40:22,197	200		52,99
			200	52,99
			200	52,99
02/05/2025	07:40:22,026	200		52,99
			200	52,99
			200	52,99
02/05/2025	07:40:05,925	200		52,99
			200	52,99
			200	52,99
02/05/2025	07:39:35,893	10		52,99
			10	52,99
			10	52,99
02/05/2025	07:38:58,840	10		52,99
			10	52,99
			10	52,99
02/05/2025	07:38:50,530	100		52,99
			100	52,99
			100	52,99
02/05/2025	07:38:39,616	3		52,96
			3	52,96
			3	52,96
02/05/2025	07:38:27,007	5		52,99
			5	52,99
			5	52,99
02/05/2025	07:37:51,056	200		52,99
			200	52,99
			200	52,99
02/05/2025	07:37:29,575	200		52,99
			200	52,99
			200	52,99
02/05/2025	07:36:33,359	10		52,99
			10	52,99
			10	52,99
02/05/2025	07:35:28,819	1 400		52,99
			1 400	52,99
			200	52,99
			10	52,99
			10	52,99
			1 145	52,99
			35	52,99
02/05/2025	07:35:15,054	200		52,94
			200	52,94
			200	52,94
02/05/2025	07:33:27,846	200		52,94
			100	52,94
			200	52,94
			100	52,94
02/05/2025	07:33:27,655	200		52,94
			200	52,94
			200	52,94
02/05/2025	07:33:15,837	200		52,94
			200	52,94
			200	52,94
02/05/2025	07:33:10,768	3		52,94
			3	52,94
			3	52,94
02/05/2025	07:32:16,510	200		52,94
			200	52,94
			200	52,94
02/05/2025	07:31:16,409	10		52,94
			10	52,94
			10	52,94
02/05/2025	07:30:57,275	150		52,93
			25	52,93
			150	52,93
			20	52,93
			105	52,93
02/05/2025	07:30:06,179	5 008		52,94
			57	52,94
			2	52,94
			96	52,94
			20	52,94
			100	52,94
			400	52,94
			10	52,94
			20	52,94
			160	52,94
			10	52,94
			100	52,94
			38	52,94
			400	52,94
			4	52,94
			98	52,94
			100	52,94
			27	52,94
			200	52,94
			50	52,94
			130	52,94
			10	52,94
			361	52,94
			220	52,94
			200	52,94
			3	52,94
			10	52,94
			180	52,94
			20	52,94
			1 900	52,94
			1 250	52,94
			2	52,94
			100	52,94
			20	52,94
			5	52,94
			500	52,94
			30	52,94
			40	52,94
			7	52,94
			25	52,94
			10	52,94
			28	52,94
			22	52,94
			13	52,94
			15	52,94
			200	52,94
			66	52,94
			17	52,94
			15	52,94
			190	52,94
			51	52,94
			49	52,94
			10	52,94
			38	52,94
			5	52,94
			20	52,94
			20	52,94
			60	52,94
			100	52,94
			50	52,94
			40	52,94
			20	52,94
			2	52,94
			16	52,94
			20	52,94
			3	52,94
			25	52,94
			37	52,94
			65	52,94
			4	52,94
			100	52,94
			5	52,94
			5	52,94
			100	52,94
			10	52,94
			1	52,94
			38	52,94
			20	52,94
			100	52,94
			26	52,94
			2	52,94
			300	52,94
			18	52,94
			100	52,94
			57	52,94
			200	52,94
			50	52,94
			4	52,94
			1	52,94
			40	52,94
			9	52,94
			11	52,94
			125	52,94
			40	52,94
			95	52,94
			100	52,94
			60	52,94
			120	52,94
			10	52,94
			50	52,94
			1	52,94
			2	52,94
			10	52,94
			20	52,94
			20	52,94
			50	52,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 521,00
Vente: 1 521,50
Volume: 17 972
+2,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:01:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)