Tradegate Exchange

Palantir Technologies Inc.

1999

1767

107,18

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:24:05,683	75		107,18
			75	107,18
			75	107,18
08/05/2025	21:24:04,265	75		107,18
			75	107,18
			75	107,18
08/05/2025	21:22:59,588	110		107,16
			110	107,16
			110	107,16
08/05/2025	21:22:49,635	96		107,18
			96	107,18
			96	107,18
08/05/2025	21:22:39,852	122		107,14
			122	107,14
			79	107,14
			43	107,14
08/05/2025	21:22:35,037	490		107,14
			460	107,14
			490	107,14
			30	107,14
08/05/2025	21:22:30,649	402		107,10
			402	107,10
			402	107,10
08/05/2025	21:22:18,566	30		107,08
			30	107,08
			30	107,08
08/05/2025	21:22:16,496	368		107,08
			368	107,08
			368	107,08
08/05/2025	21:22:07,430	5		106,96
			5	106,96
			5	106,96
08/05/2025	21:21:59,278	700		107,00
			540	107,00
			60	107,00
			700	107,00
			100	107,00
08/05/2025	21:21:55,271	200		106,98
			200	106,98
			200	106,98
08/05/2025	21:21:52,484	10		107,00
			10	107,00
			10	107,00
08/05/2025	21:21:52,472	20		107,00
			20	107,00
			15	107,00
			5	107,00
08/05/2025	21:21:43,444	200		106,90
			200	106,90
			200	106,90
08/05/2025	21:21:41,604	65		106,90
			65	106,90
			65	106,90
08/05/2025	21:21:17,842	28		106,94
			28	106,94
			28	106,94
08/05/2025	21:20:47,779	1 102		106,82
			1 102	106,82
			1 102	106,82
08/05/2025	21:20:45,687	150		106,92
			150	106,92
			150	106,92
08/05/2025	21:20:38,676	85		106,80
			85	106,80
			85	106,80
08/05/2025	21:20:26,026	25		106,74
			25	106,74
			25	106,74
08/05/2025	21:19:03,245	25		106,48
			25	106,48
			25	106,48
08/05/2025	21:18:54,306	25		106,46
			25	106,46
			25	106,46
08/05/2025	21:18:46,155	375		106,42
			375	106,42
			375	106,42
08/05/2025	21:18:36,686	100		106,38
			100	106,38
			100	106,38
08/05/2025	21:18:32,834	50		106,40
			50	106,40
			50	106,40
08/05/2025	21:18:26,880	330		106,46
			330	106,46
			330	106,46
08/05/2025	21:17:53,618	200		106,56
			200	106,56
			200	106,56
08/05/2025	21:17:37,082	5		106,40
			5	106,40
			5	106,40
08/05/2025	21:17:29,704	3		106,56
			3	106,56
			3	106,56
08/05/2025	21:16:12,828	10		106,52
			10	106,52
			10	106,52
08/05/2025	21:15:55,807	5		106,68
			5	106,68
			5	106,68
08/05/2025	21:14:59,799	30		106,76
			30	106,76
			30	106,76
08/05/2025	21:14:36,744	150		106,66
			150	106,66
			150	106,66
08/05/2025	21:13:57,191	600		106,60
			600	106,60
			600	106,60
08/05/2025	21:12:38,012	115		106,62
			115	106,62
			115	106,62
08/05/2025	21:11:35,678	70		106,70
			70	106,70
			70	106,70
08/05/2025	21:07:56,171	25		106,50
			25	106,50
			25	106,50
08/05/2025	21:07:29,378	200		106,58
			200	106,58
			200	106,58
08/05/2025	21:06:51,761	20		106,46
			20	106,46
			20	106,46
08/05/2025	21:06:26,515	25		106,50
			25	106,50
			25	106,50
08/05/2025	21:06:19,301	20		106,44
			20	106,44
			20	106,44
08/05/2025	21:05:56,242	14		106,52
			14	106,52
			14	106,52
08/05/2025	21:05:50,625	50		106,50
			50	106,50
			50	106,50
08/05/2025	21:05:33,492	13		106,64
			13	106,64
			13	106,64
08/05/2025	21:05:28,389	2		106,68
			2	106,68
			2	106,68
08/05/2025	21:05:04,883	218		106,58
			218	106,58
			218	106,58
08/05/2025	21:04:59,299	1		106,64
			1	106,64
			1	106,64
08/05/2025	21:04:00,411	4		106,50
			4	106,50
			4	106,50
08/05/2025	21:02:33,763	6		106,62
			6	106,62
			6	106,62
08/05/2025	21:02:27,064	50		106,52
			50	106,52
			50	106,52
08/05/2025	21:02:13,122	100		106,50
			100	106,50
			100	106,50
08/05/2025	21:00:48,142	12		106,68
			12	106,68
			12	106,68
08/05/2025	21:00:37,412	200		106,70
			200	106,70
			200	106,70
08/05/2025	21:00:27,102	30		106,70
			30	106,70
			20	106,70
			10	106,70
08/05/2025	21:00:17,705	2		106,92
			2	106,92
			2	106,92
08/05/2025	20:59:40,241	8		106,82
			8	106,82
			8	106,82
08/05/2025	20:58:40,657	50		106,94
			50	106,94
			50	106,94
08/05/2025	20:58:38,786	6		106,94
			6	106,94
			6	106,94
08/05/2025	20:55:37,711	10		107,02
			10	107,02
			10	107,02
08/05/2025	20:55:34,766	14		107,06
			14	107,06
			14	107,06
08/05/2025	20:54:29,613	9		106,88
			9	106,88
			9	106,88
08/05/2025	20:53:53,109	380		107,06
			380	107,06
			350	107,06
			30	107,06
08/05/2025	20:53:43,789	31		106,86
			31	106,86
			31	106,86
08/05/2025	20:52:54,162	10		106,88
			10	106,88
			10	106,88
08/05/2025	20:51:59,004	30		106,86
			30	106,86
			30	106,86
08/05/2025	20:51:23,780	3		106,96
			3	106,96
			3	106,96
08/05/2025	20:50:17,767	50		107,08
			50	107,08
			50	107,08
08/05/2025	20:49:51,981	9		107,02
			9	107,02
			9	107,02
08/05/2025	20:49:19,886	2		107,08
			2	107,08
			2	107,08
08/05/2025	20:49:09,398	42		107,00
			42	107,00
			42	107,00
08/05/2025	20:49:07,214	5		107,08
			5	107,08
			5	107,08
08/05/2025	20:48:58,852	5		106,88
			5	106,88
			5	106,88
08/05/2025	20:48:55,162	45		106,98
			45	106,98
			45	106,98
08/05/2025	20:48:44,738	10		106,98
			10	106,98
			10	106,98
08/05/2025	20:48:23,910	25		106,92
			25	106,92
			25	106,92
08/05/2025	20:47:15,403	47		107,08
			47	107,08
			47	107,08
08/05/2025	20:47:12,474	8		107,00
			8	107,00
			8	107,00
08/05/2025	20:46:58,245	10		107,06
			10	107,06
			10	107,06
08/05/2025	20:46:55,302	10		107,06
			10	107,06
			10	107,06
08/05/2025	20:44:22,445	10		106,96
			10	106,96
			10	106,96
08/05/2025	20:44:07,362	10		106,92
			10	106,92
			10	106,92
08/05/2025	20:43:03,644	100		106,98
			100	106,98
			100	106,98
08/05/2025	20:42:24,615	1		107,04
			1	107,04
			1	107,04
08/05/2025	20:42:01,063	10		107,06
			10	107,06
			10	107,06
08/05/2025	20:41:10,343	15		107,04
			15	107,04
			15	107,04
08/05/2025	20:40:11,543	10		106,96
			10	106,96
			10	106,96
08/05/2025	20:39:39,291	9		107,04
			9	107,04
			9	107,04
08/05/2025	20:39:30,095	10		107,04
			10	107,04
			10	107,04
08/05/2025	20:38:31,729	15		106,96
			15	106,96
			15	106,96
08/05/2025	20:38:25,577	1		106,96
			1	106,96
			1	106,96
08/05/2025	20:38:00,464	1		107,04
			1	107,04
			1	107,04
08/05/2025	20:37:23,623	4		106,94
			4	106,94
			4	106,94
08/05/2025	20:36:24,750	700		107,00
			150	107,00
			700	107,00
			500	107,00
			50	107,00
08/05/2025	20:36:06,025	15		107,04
			3	107,04
			7	107,04
			15	107,04
			5	107,04
08/05/2025	20:34:20,253	150		106,90
			50	106,90
			150	106,90
			50	106,90
			50	106,90
08/05/2025	20:34:00,011	478		106,88
			478	106,88
			478	106,88
08/05/2025	20:33:47,304	100		106,84
			100	106,84
			100	106,84
08/05/2025	20:33:38,997	300		106,86
			300	106,86
			300	106,86
08/05/2025	20:33:30,190	8		106,96
			8	106,96
			8	106,96
08/05/2025	20:32:54,412	42		106,74
			42	106,74
			42	106,74
08/05/2025	20:32:38,153	4		106,62
			4	106,62
			4	106,62
08/05/2025	20:32:11,048	52		106,58
			52	106,58
			52	106,58
08/05/2025	20:31:58,768	10		106,58
			10	106,58
			10	106,58
08/05/2025	20:29:06,867	5		106,68
			5	106,68
			5	106,68
08/05/2025	20:28:41,808	10		106,68
			10	106,68
			10	106,68
08/05/2025	20:28:18,416	168		106,70
			168	106,70
			168	106,70
08/05/2025	20:28:10,628	30		106,56
			30	106,56
			30	106,56
08/05/2025	20:26:32,661	150		106,66
			150	106,66
			150	106,66
08/05/2025	20:26:24,750	20		106,52
			20	106,52
			20	106,52
08/05/2025	20:25:26,955	5		106,64
			5	106,64
			5	106,64
08/05/2025	20:24:53,802	15		106,52
			15	106,52
			15	106,52
08/05/2025	20:24:53,679	2		106,66
			2	106,66
			2	106,66
08/05/2025	20:24:32,540	79		106,48
			79	106,48
			79	106,48
08/05/2025	20:24:01,592	3 000		106,44
			3 000	106,44
			3 000	106,44
08/05/2025	20:22:47,443	2		106,72
			2	106,72
			2	106,72
08/05/2025	20:22:31,350	3 000		106,58
			3 000	106,58
			3 000	106,58
08/05/2025	20:22:11,482	25		106,66
			25	106,66
			25	106,66
08/05/2025	20:21:34,513	20		106,62
			20	106,62
			20	106,62
08/05/2025	20:20:21,658	10		106,76
			10	106,76
			10	106,76
08/05/2025	20:18:55,497	15		106,50
			15	106,50
			15	106,50
08/05/2025	20:18:05,345	10		106,66
			10	106,66
			10	106,66
08/05/2025	20:17:52,260	40		106,56
			40	106,56
			40	106,56
08/05/2025	20:16:27,105	15		106,66
			15	106,66
			15	106,66
08/05/2025	20:16:23,989	85		106,78
			85	106,78
			85	106,78
08/05/2025	20:15:57,097	20		106,80
			20	106,80
			20	106,80
08/05/2025	20:14:58,774	1		106,68
			1	106,68
			1	106,68
08/05/2025	20:14:41,074	9		106,72
			9	106,72
			9	106,72
08/05/2025	20:13:56,630	30		106,78
			30	106,78
			30	106,78
08/05/2025	20:13:51,519	50		106,66
			50	106,66
			50	106,66
08/05/2025	20:13:49,954	30		106,66
			30	106,66
			30	106,66
08/05/2025	20:13:00,413	45		106,54
			45	106,54
			45	106,54
08/05/2025	20:12:26,863	1		106,58
			1	106,58
			1	106,58
08/05/2025	20:12:00,810	49		106,58
			49	106,58
			49	106,58
08/05/2025	20:11:29,026	50		106,58
			50	106,58
			50	106,58
08/05/2025	20:10:14,479	100		106,78
			100	106,78
			100	106,78
08/05/2025	20:09:51,859	40		106,70
			40	106,70
			40	106,70
08/05/2025	20:09:38,271	6		106,62
			6	106,62
			6	106,62
08/05/2025	20:09:24,518	150		106,60
			150	106,60
			150	106,60
08/05/2025	20:08:29,725	25		106,46
			25	106,46
			25	106,46
08/05/2025	20:07:56,005	1 650		106,36
			1 650	106,36
			1 650	106,36
08/05/2025	20:07:46,324	21		106,38
			21	106,38
			21	106,38
08/05/2025	20:07:39,171	140		106,42
			140	106,42
			140	106,42
08/05/2025	20:07:26,911	100		106,40
			100	106,40
			100	106,40
08/05/2025	20:07:10,088	30		106,36
			30	106,36
			30	106,36
08/05/2025	20:06:26,507	5		106,40
			5	106,40
			5	106,40
08/05/2025	20:05:48,952	3 000		106,42
			3 000	106,42
			3 000	106,42
08/05/2025	20:05:45,561	10		106,28
			10	106,28
			10	106,28
08/05/2025	20:05:36,876	10		106,26
			10	106,26
			10	106,26
08/05/2025	20:05:00,517	50		106,20
			50	106,20
			50	106,20
08/05/2025	20:04:36,424	29		106,16
			29	106,16
			29	106,16
08/05/2025	20:04:30,630	380		106,16
			380	106,16
			380	106,16
08/05/2025	20:04:09,569	13		106,16
			13	106,16
			13	106,16
08/05/2025	20:03:58,909	516		106,18
			516	106,18
			516	106,18
08/05/2025	20:03:58,859	50		106,18
			50	106,18
			50	106,18
08/05/2025	20:03:41,906	30		106,36
			30	106,36
			30	106,36
08/05/2025	20:03:03,377	78		106,34
			47	106,34
			78	106,34
			31	106,34
08/05/2025	20:02:11,455	30		106,36
			30	106,36
			30	106,36
08/05/2025	20:02:02,211	2		106,38
			2	106,38
			2	106,38
08/05/2025	20:01:55,512	25		106,40
			25	106,40
			25	106,40
08/05/2025	20:01:43,579	1		106,42
			1	106,42
			1	106,42
08/05/2025	20:01:20,686	9		106,54
			9	106,54
			9	106,54
08/05/2025	20:00:59,368	7		106,54
			7	106,54
			7	106,54
08/05/2025	19:59:53,277	100		106,50
			100	106,50
			100	106,50
08/05/2025	19:58:53,061	30		106,46
			30	106,46
			30	106,46
08/05/2025	19:58:51,239	60		106,48
			60	106,48
			60	106,48
08/05/2025	19:58:20,666	10		106,68
			10	106,68
			10	106,68
08/05/2025	19:57:44,017	8		106,48
			8	106,48
			8	106,48
08/05/2025	19:57:37,601	5		106,66
			5	106,66
			5	106,66
08/05/2025	19:57:36,670	9		106,66
			9	106,66
			9	106,66
08/05/2025	19:57:32,913	95		106,52
			95	106,52
			95	106,52
08/05/2025	19:57:28,603	3 000		106,64
			3 000	106,64
			3 000	106,64
08/05/2025	19:57:25,869	5		106,68
			5	106,68
			5	106,68
08/05/2025	19:57:22,343	650		106,54
			650	106,54
			650	106,54
08/05/2025	19:57:02,028	1		106,56
			1	106,56
			1	106,56
08/05/2025	19:56:42,008	99		106,48
			99	106,48
			99	106,48
08/05/2025	19:56:38,916	1		106,56
			1	106,56
			1	106,56
08/05/2025	19:56:12,751	1		106,46
			1	106,46
			1	106,46
08/05/2025	19:55:59,982	1		106,44
			1	106,44
			1	106,44
08/05/2025	19:55:04,227	3		106,56
			3	106,56
			3	106,56
08/05/2025	19:54:57,010	30		106,66
			30	106,66
			10	106,66
			20	106,66
08/05/2025	19:53:36,757	5		106,56
			5	106,56
			5	106,56
08/05/2025	19:53:28,017	20		106,48
			20	106,48
			20	106,48
08/05/2025	19:52:42,755	575		106,46
			572	106,46
			3	106,46
			575	106,46
08/05/2025	19:52:00,678	10		106,48
			10	106,48
			10	106,48
08/05/2025	19:51:47,759	400		106,50
			400	106,50
			400	106,50
08/05/2025	19:51:08,134	14		106,32
			14	106,32
			14	106,32
08/05/2025	19:50:52,602	20		106,30
			20	106,30
			20	106,30
08/05/2025	19:50:35,785	10		106,34
			10	106,34
			10	106,34
08/05/2025	19:50:13,980	8		106,32
			8	106,32
			8	106,32
08/05/2025	19:50:08,452	10		106,26
			10	106,26
			10	106,26
08/05/2025	19:49:31,463	13		106,30
			13	106,30
			13	106,30
08/05/2025	19:49:25,286	85		106,30
			85	106,30
			85	106,30
08/05/2025	19:49:12,558	25		106,30
			25	106,30
			25	106,30
08/05/2025	19:46:52,072	33		106,12
			33	106,12
			33	106,12
08/05/2025	19:45:38,957	4		106,28
			4	106,28
			4	106,28
08/05/2025	19:45:17,091	11		106,18
			11	106,18
			11	106,18
08/05/2025	19:43:20,153	99		106,10
			99	106,10
			99	106,10
08/05/2025	19:42:59,121	30		106,18
			10	106,18
			30	106,18
			20	106,18
08/05/2025	19:42:51,856	720		106,00
			720	106,00
			720	106,00
08/05/2025	19:42:25,231	30		106,08
			30	106,08
			30	106,08
08/05/2025	19:41:57,300	30		105,78
			30	105,78
			30	105,78
08/05/2025	19:40:43,043	29		105,80
			29	105,80
			29	105,80
08/05/2025	19:40:03,206	99		105,98
			99	105,98
			99	105,98
08/05/2025	19:39:53,300	76		105,96
			76	105,96
			76	105,96
08/05/2025	19:39:22,537	500		105,92
			500	105,92
			500	105,92
08/05/2025	19:38:45,207	50		105,90
			50	105,90
			50	105,90
08/05/2025	19:38:42,235	2		106,00
			2	106,00
			2	106,00
08/05/2025	19:36:40,391	49		105,66
			49	105,66
			49	105,66
08/05/2025	19:35:56,664	100		105,64
			100	105,64
			100	105,64
08/05/2025	19:34:59,033	47		105,78
			47	105,78
			47	105,78
08/05/2025	19:34:38,062	1 674		105,80
			1 674	105,80
			1 674	105,80
08/05/2025	19:34:21,634	20		105,82
			20	105,82
			20	105,82
08/05/2025	19:34:20,379	10		105,82
			10	105,82
			10	105,82
08/05/2025	19:33:35,865	100		106,00
			100	106,00
			100	106,00
08/05/2025	19:32:51,361	22		106,02
			22	106,02
			22	106,02
08/05/2025	19:31:52,678	4		106,10
			4	106,10
			4	106,10
08/05/2025	19:30:09,792	68		106,00
			68	106,00
			68	106,00
08/05/2025	19:30:00,910	10		106,00
			10	106,00
			10	106,00
08/05/2025	19:29:28,679	150		105,82
			150	105,82
			150	105,82
08/05/2025	19:28:12,632	20		105,90
			20	105,90
			20	105,90
08/05/2025	19:27:35,043	1		105,94
			1	105,94
			1	105,94
08/05/2025	19:27:29,661	40		105,92
			40	105,92
			40	105,92
08/05/2025	19:27:08,465	1		105,94
			1	105,94
			1	105,94
08/05/2025	19:25:26,108	139		105,96
			139	105,96
			139	105,96
08/05/2025	19:25:09,112	516		106,00
			516	106,00
			516	106,00
08/05/2025	19:25:02,717	5		106,02
			5	106,02
			5	106,02
08/05/2025	19:24:34,297	20		106,00
			20	106,00
			16	106,00
			4	106,00
08/05/2025	19:23:11,979	24		105,96
			24	105,96
			24	105,96
08/05/2025	19:22:54,856	120		106,00
			20	106,00
			120	106,00
			100	106,00
08/05/2025	19:22:41,330	4		105,72
			4	105,72
			4	105,72
08/05/2025	19:22:29,438	8		105,70
			8	105,70
			8	105,70
08/05/2025	19:22:24,070	15		105,70
			15	105,70
			15	105,70
08/05/2025	19:22:08,770	30		105,70
			30	105,70
			30	105,70
08/05/2025	19:21:25,143	200		105,70
			200	105,70
			200	105,70
08/05/2025	19:21:19,897	1		105,68
			1	105,68
			1	105,68
08/05/2025	19:20:49,505	15		105,66
			15	105,66
			15	105,66
08/05/2025	19:18:19,173	4		105,50
			4	105,50
			4	105,50
08/05/2025	19:17:59,656	10		105,52
			10	105,52
			10	105,52
08/05/2025	19:15:09,970	820		105,50
			820	105,50
			820	105,50
08/05/2025	19:14:15,075	1		105,58
			1	105,58
			1	105,58
08/05/2025	19:14:08,485	120		105,50
			120	105,50
			120	105,50
08/05/2025	19:13:40,053	5		105,48
			5	105,48
			5	105,48
08/05/2025	19:13:36,319	1 210		105,42
			1 000	105,42
			160	105,42
			1 210	105,42
			40	105,42
			10	105,42
08/05/2025	19:13:36,149	60		105,50
			60	105,50
			50	105,50
			10	105,50
08/05/2025	19:12:17,197	25		105,52
			25	105,52
			25	105,52
08/05/2025	19:12:14,744	17		105,52
			17	105,52
			17	105,52
08/05/2025	19:12:12,176	61		105,52
			61	105,52
			61	105,52
08/05/2025	19:11:49,361	30		105,52
			30	105,52
			30	105,52
08/05/2025	19:11:44,808	55		105,52
			55	105,52
			55	105,52
08/05/2025	19:11:44,758	95		105,52
			95	105,52
			95	105,52
08/05/2025	19:11:42,905	200		105,62
			200	105,62
			200	105,62
08/05/2025	19:11:31,707	40		105,64
			40	105,64
			40	105,64
08/05/2025	19:11:17,646	77		105,52
			77	105,52
			77	105,52
08/05/2025	19:11:17,145	99		105,60
			99	105,60
			99	105,60
08/05/2025	19:10:56,868	4		105,80
			4	105,80
			4	105,80
08/05/2025	19:10:41,305	54		105,68
			54	105,68
			54	105,68
08/05/2025	19:09:55,945	2		105,80
			2	105,80
			2	105,80
08/05/2025	19:09:40,127	1		106,04
			1	106,04
			1	106,04
08/05/2025	19:09:32,656	45		106,04
			45	106,04
			45	106,04
08/05/2025	19:08:13,461	30		106,04
			30	106,04
			30	106,04
08/05/2025	19:08:10,595	15		106,04
			15	106,04
			15	106,04
08/05/2025	19:07:40,271	575		106,00
			250	106,00
			300	106,00
			25	106,00
			575	106,00
08/05/2025	19:07:27,228	260		105,98
			260	105,98
			260	105,98
08/05/2025	19:07:25,403	260		105,98
			260	105,98
			260	105,98
08/05/2025	19:07:24,921	26		105,90
			26	105,90
			26	105,90
08/05/2025	19:06:28,587	240		105,98
			240	105,98
			240	105,98
08/05/2025	19:06:10,991	31		105,90
			31	105,90
			31	105,90
08/05/2025	19:06:10,148	240		105,98
			240	105,98
			240	105,98
08/05/2025	19:06:02,824	200		105,86
			200	105,86
			200	105,86
08/05/2025	19:06:00,132	25		105,88
			25	105,88
			25	105,88
08/05/2025	19:05:39,797	10		105,92
			10	105,92
			10	105,92
08/05/2025	19:04:42,460	60		105,82
			60	105,82
			60	105,82
08/05/2025	19:04:00,159	76		105,98
			76	105,98
			76	105,98
08/05/2025	19:03:51,472	45		105,86
			45	105,86
			45	105,86
08/05/2025	19:03:25,433	19		106,06
			19	106,06
			19	106,06
08/05/2025	19:02:38,361	9		105,98
			9	105,98
			9	105,98
08/05/2025	19:02:22,938	254		105,84
			43	105,84
			100	105,84
			254	105,84
			111	105,84
08/05/2025	19:02:18,575	5		106,06
			5	106,06
			5	106,06
08/05/2025	19:01:51,851	30		106,02
			30	106,02
			30	106,02
08/05/2025	19:01:11,368	1		106,30
			1	106,30
			1	106,30
08/05/2025	19:00:52,458	1		106,36
			1	106,36
			1	106,36
08/05/2025	19:00:51,924	50		106,38
			50	106,38
			50	106,38
08/05/2025	19:00:42,407	100		106,26
			100	106,26
			100	106,26
08/05/2025	19:00:40,056	10		106,26
			10	106,26
			10	106,26
08/05/2025	18:59:36,803	50		106,14
			50	106,14
			50	106,14
08/05/2025	18:59:03,506	2		106,28
			2	106,28
			2	106,28
08/05/2025	18:58:32,443	50		106,44
			50	106,44
			50	106,44
08/05/2025	18:58:03,384	2		106,28
			2	106,28
			2	106,28
08/05/2025	18:57:53,356	45		106,30
			45	106,30
			45	106,30
08/05/2025	18:57:28,516	19		106,28
			19	106,28
			19	106,28
08/05/2025	18:56:23,685	100		106,38
			100	106,38
			100	106,38
08/05/2025	18:56:16,283	1		106,46
			1	106,46
			1	106,46
08/05/2025	18:55:28,730	56		106,58
			10	106,58
			46	106,58
			56	106,58
08/05/2025	18:55:27,707	2		106,44
			2	106,44
			2	106,44
08/05/2025	18:55:23,868	75		106,48
			75	106,48
			69	106,48
			6	106,48
08/05/2025	18:55:12,447	75		106,40
			75	106,40
			75	106,40
08/05/2025	18:54:57,439	100		106,40
			100	106,40
			100	106,40
08/05/2025	18:54:00,464	4		106,42
			4	106,42
			4	106,42
08/05/2025	18:53:46,330	30		106,50
			30	106,50
			30	106,50
08/05/2025	18:53:29,858	10		106,50
			10	106,50
			10	106,50
08/05/2025	18:52:48,852	110		106,34
			110	106,34
			110	106,34
08/05/2025	18:52:42,512	2		106,30
			2	106,30
			2	106,30
08/05/2025	18:52:19,246	148		106,30
			31	106,30
			117	106,30
			148	106,30
08/05/2025	18:52:04,582	88		106,32
			88	106,32
			88	106,32
08/05/2025	18:51:21,503	300		106,26
			100	106,26
			200	106,26
			300	106,26
08/05/2025	18:51:13,098	240		106,24
			240	106,24
			240	106,24
08/05/2025	18:51:06,647	240		106,24
			240	106,24
			240	106,24
08/05/2025	18:51:03,273	240		106,24
			240	106,24
			240	106,24
08/05/2025	18:50:51,464	6		106,10
			6	106,10
			6	106,10
08/05/2025	18:50:41,524	28		106,02
			28	106,02
			28	106,02
08/05/2025	18:50:34,144	4		106,20
			4	106,20
			4	106,20
08/05/2025	18:50:18,217	10		106,16
			10	106,16
			10	106,16
08/05/2025	18:49:45,545	10		106,14
			10	106,14
			10	106,14
08/05/2025	18:49:34,187	1		106,24
			1	106,24
			1	106,24
08/05/2025	18:49:20,267	10		106,06
			10	106,06
			10	106,06
08/05/2025	18:49:05,088	2		106,04
			2	106,04
			2	106,04
08/05/2025	18:49:00,714	1		106,18
			1	106,18
			1	106,18
08/05/2025	18:48:47,082	56		106,00
			6	106,00
			56	106,00
			40	106,00
			10	106,00
08/05/2025	18:48:42,346	2		105,94
			2	105,94
			2	105,94
08/05/2025	18:48:38,674	76		105,98
			76	105,98
			56	105,98
			20	105,98
08/05/2025	18:48:30,779	76		105,96
			35	105,96
			76	105,96
			41	105,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 706,50
Volume: 103 711
+3,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:24:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)