Tradegate Exchange

Vanguard FTSE All-World U.ETF

253

226

130,20

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	13:36:52,905	50		130,20
			50	130,20
			50	130,20
17/07/2025	13:30:29,432	40		130,26
			40	130,26
			40	130,26
17/07/2025	13:30:02,585	1		130,26
			1	130,26
			1	130,26
17/07/2025	13:29:10,340	1		130,26
			1	130,26
			1	130,26
17/07/2025	13:28:30,115	1		130,26
			1	130,26
			1	130,26
17/07/2025	13:26:48,598	365		130,28
			365	130,28
			365	130,28
17/07/2025	13:23:08,657	2		130,20
			2	130,20
			2	130,20
17/07/2025	13:14:04,495	150		130,18
			150	130,18
			150	130,18
17/07/2025	13:12:45,292	1		130,18
			1	130,18
			1	130,18
17/07/2025	13:11:44,011	23		130,18
			23	130,18
			23	130,18
17/07/2025	13:11:21,849	25		130,12
			25	130,12
			25	130,12
17/07/2025	13:10:45,641	8		130,16
			8	130,16
			8	130,16
17/07/2025	13:08:57,262	1		130,14
			1	130,14
			1	130,14
17/07/2025	13:05:54,305	13		130,10
			13	130,10
			13	130,10
17/07/2025	13:02:24,301	30		130,12
			30	130,12
			30	130,12
17/07/2025	13:01:39,677	6		130,12
			6	130,12
			6	130,12
17/07/2025	12:54:49,472	10		130,20
			10	130,20
			10	130,20
17/07/2025	12:54:20,921	50		130,18
			50	130,18
			50	130,18
17/07/2025	12:52:25,645	3		130,16
			3	130,16
			3	130,16
17/07/2025	12:51:08,265	5		130,16
			5	130,16
			5	130,16
17/07/2025	12:48:52,525	1		130,18
			1	130,18
			1	130,18
17/07/2025	12:47:59,861	97		130,20
			97	130,20
			97	130,20
17/07/2025	12:45:07,298	66		130,22
			66	130,22
			66	130,22
17/07/2025	12:41:56,517	23		130,22
			23	130,22
			23	130,22
17/07/2025	12:40:02,398	100		130,20
			100	130,20
			100	130,20
17/07/2025	12:39:00,904	6		130,22
			6	130,22
			6	130,22
17/07/2025	12:37:50,558	1		130,22
			1	130,22
			1	130,22
17/07/2025	12:36:35,385	1		130,22
			1	130,22
			1	130,22
17/07/2025	12:36:35,089	1		130,22
			1	130,22
			1	130,22
17/07/2025	12:35:58,753	78		130,20
			78	130,20
			78	130,20
17/07/2025	12:34:47,398	6		130,20
			6	130,20
			6	130,20
17/07/2025	12:31:05,623	190		130,20
			190	130,20
			190	130,20
17/07/2025	12:30:53,090	8		130,20
			8	130,20
			8	130,20
17/07/2025	12:29:54,962	30		130,20
			30	130,20
			30	130,20
17/07/2025	12:29:12,681	1		130,18
			1	130,18
			1	130,18
17/07/2025	12:23:08,057	15		130,20
			15	130,20
			15	130,20
17/07/2025	12:22:50,094	23		130,22
			23	130,22
			23	130,22
17/07/2025	12:21:55,580	12		130,20
			12	130,20
			12	130,20
17/07/2025	12:19:50,505	2		130,20
			2	130,20
			2	130,20
17/07/2025	12:19:44,254	45		130,22
			45	130,22
			45	130,22
17/07/2025	12:18:11,655	38		130,22
			38	130,22
			38	130,22
17/07/2025	12:18:11,465	1 860		130,22
			1 860	130,22
			1 860	130,22
17/07/2025	12:12:39,759	25		130,24
			25	130,24
			25	130,24
17/07/2025	12:12:26,853	1		130,24
			1	130,24
			1	130,24
17/07/2025	12:09:18,710	1		130,20
			1	130,20
			1	130,20
17/07/2025	12:01:56,096	120		130,26
			120	130,26
			120	130,26
17/07/2025	12:01:41,776	24		130,22
			24	130,22
			24	130,22
17/07/2025	11:57:14,778	153		130,22
			153	130,22
			153	130,22
17/07/2025	11:57:02,902	13		130,20
			13	130,20
			13	130,20
17/07/2025	11:55:53,744	2		130,20
			2	130,20
			2	130,20
17/07/2025	11:55:25,845	57		130,22
			57	130,22
			57	130,22
17/07/2025	11:54:58,034	11		130,20
			11	130,20
			11	130,20
17/07/2025	11:53:27,582	1		130,20
			1	130,20
			1	130,20
17/07/2025	11:52:52,526	7		130,22
			7	130,22
			7	130,22
17/07/2025	11:52:29,595	1		130,22
			1	130,22
			1	130,22
17/07/2025	11:52:11,700	42		130,20
			42	130,20
			42	130,20
17/07/2025	11:50:33,758	15		130,18
			15	130,18
			15	130,18
17/07/2025	11:49:42,963	38		130,18
			38	130,18
			38	130,18
17/07/2025	11:48:05,061	27		130,16
			27	130,16
			27	130,16
17/07/2025	11:47:07,191	271		130,18
			271	130,18
			271	130,18
17/07/2025	11:42:20,822	4		130,18
			4	130,18
			4	130,18
17/07/2025	11:41:41,762	2		130,20
			2	130,20
			2	130,20
17/07/2025	11:39:36,969	24		130,20
			24	130,20
			24	130,20
17/07/2025	11:39:35,776	62		130,18
			62	130,18
			62	130,18
17/07/2025	11:39:21,512	1		130,20
			1	130,20
			1	130,20
17/07/2025	11:32:40,740	54		130,18
			54	130,18
			54	130,18
17/07/2025	11:32:24,391	4		130,18
			4	130,18
			4	130,18
17/07/2025	11:31:17,370	39		130,18
			39	130,18
			39	130,18
17/07/2025	11:30:24,465	8		130,20
			8	130,20
			8	130,20
17/07/2025	11:30:17,930	6		130,20
			6	130,20
			6	130,20
17/07/2025	11:29:11,960	3		130,18
			3	130,18
			3	130,18
17/07/2025	11:29:05,923	1		130,20
			1	130,20
			1	130,20
17/07/2025	11:25:11,511	1		130,20
			1	130,20
			1	130,20
17/07/2025	11:24:14,874	2		130,18
			2	130,18
			2	130,18
17/07/2025	11:22:27,160	1		130,18
			1	130,18
			1	130,18
17/07/2025	11:21:57,566	76		130,20
			76	130,20
			76	130,20
17/07/2025	11:16:15,777	8		130,20
			8	130,20
			8	130,20
17/07/2025	11:15:01,622	16		130,18
			16	130,18
			16	130,18
17/07/2025	11:12:18,609	4		130,16
			4	130,16
			4	130,16
17/07/2025	11:11:35,322	4		130,16
			4	130,16
			4	130,16
17/07/2025	11:07:44,112	10		130,12
			10	130,12
			10	130,12
17/07/2025	11:06:35,561	22		130,10
			22	130,10
			22	130,10
17/07/2025	11:05:19,598	9		130,14
			9	130,14
			9	130,14
17/07/2025	11:02:32,415	7		130,10
			7	130,10
			7	130,10
17/07/2025	11:02:29,790	22		130,12
			22	130,12
			22	130,12
17/07/2025	10:59:39,643	3		130,10
			3	130,10
			3	130,10
17/07/2025	10:59:18,809	1		130,12
			1	130,12
			1	130,12
17/07/2025	10:56:14,380	100		130,12
			100	130,12
			100	130,12
17/07/2025	10:54:41,984	8		130,14
			8	130,14
			8	130,14
17/07/2025	10:52:51,589	2		130,10
			2	130,10
			2	130,10
17/07/2025	10:52:41,677	3 074		130,14
			3 074	130,14
			3 074	130,14
17/07/2025	10:48:33,703	3		130,10
			3	130,10
			3	130,10
17/07/2025	10:46:29,877	10		130,08
			10	130,08
			10	130,08
17/07/2025	10:46:19,336	384		130,08
			384	130,08
			384	130,08
17/07/2025	10:45:12,421	20		130,08
			20	130,08
			20	130,08
17/07/2025	10:44:31,990	1		130,10
			1	130,10
			1	130,10
17/07/2025	10:38:13,005	36		130,10
			36	130,10
			36	130,10
17/07/2025	10:37:05,256	10		130,04
			10	130,04
			10	130,04
17/07/2025	10:33:22,800	10		130,06
			10	130,06
			10	130,06
17/07/2025	10:32:28,200	27		130,02
			27	130,02
			27	130,02
17/07/2025	10:31:10,551	1		130,06
			1	130,06
			1	130,06
17/07/2025	10:26:05,296	38		130,04
			38	130,04
			38	130,04
17/07/2025	10:22:29,403	2		130,06
			2	130,06
			2	130,06
17/07/2025	10:21:49,919	25		130,06
			25	130,06
			25	130,06
17/07/2025	10:19:45,105	2		130,08
			2	130,08
			2	130,08
17/07/2025	10:13:29,600	2 000		130,14
			2 000	130,14
			2 000	130,14
17/07/2025	10:12:49,298	1		130,16
			1	130,16
			1	130,16
17/07/2025	10:12:10,568	9		130,16
			9	130,16
			9	130,16
17/07/2025	10:11:26,847	2		130,16
			2	130,16
			2	130,16
17/07/2025	10:09:47,853	1		130,18
			1	130,18
			1	130,18
17/07/2025	10:07:19,527	20		130,18
			20	130,18
			20	130,18
17/07/2025	10:06:37,789	1		130,20
			1	130,20
			1	130,20
17/07/2025	10:06:11,558	76		130,20
			76	130,20
			76	130,20
17/07/2025	10:04:48,152	1		130,16
			1	130,16
			1	130,16
17/07/2025	10:01:23,990	9		130,16
			9	130,16
			9	130,16
17/07/2025	10:00:31,103	120		130,16
			120	130,16
			120	130,16
17/07/2025	10:00:13,019	1		130,18
			1	130,18
			1	130,18
17/07/2025	10:00:12,510	1		130,18
			1	130,18
			1	130,18
17/07/2025	10:00:09,579	1		130,18
			1	130,18
			1	130,18
17/07/2025	09:57:55,320	8		130,20
			8	130,20
			8	130,20
17/07/2025	09:55:57,439	41		130,20
			41	130,20
			41	130,20
17/07/2025	09:54:27,351	10		130,16
			10	130,16
			10	130,16
17/07/2025	09:53:30,051	7		130,18
			7	130,18
			7	130,18
17/07/2025	09:49:59,115	6		130,16
			6	130,16
			6	130,16
17/07/2025	09:47:14,459	158		130,18
			158	130,18
			158	130,18
17/07/2025	09:44:28,942	65		130,24
			65	130,24
			65	130,24
17/07/2025	09:43:58,863	4		130,24
			4	130,24
			4	130,24
17/07/2025	09:43:56,305	4		130,24
			4	130,24
			4	130,24
17/07/2025	09:43:35,094	5		130,26
			5	130,26
			5	130,26
17/07/2025	09:41:43,184	10		130,30
			10	130,30
			10	130,30
17/07/2025	09:40:53,111	10		130,26
			10	130,26
			10	130,26
17/07/2025	09:40:09,608	10		130,26
			10	130,26
			10	130,26
17/07/2025	09:40:00,761	49		130,24
			49	130,24
			49	130,24
17/07/2025	09:35:06,879	300		130,22
			300	130,22
			300	130,22
17/07/2025	09:31:09,713	1		130,22
			1	130,22
			1	130,22
17/07/2025	09:29:28,799	3		130,16
			3	130,16
			3	130,16
17/07/2025	09:29:16,924	1		130,20
			1	130,20
			1	130,20
17/07/2025	09:28:02,336	8		130,20
			8	130,20
			8	130,20
17/07/2025	09:27:15,063	1		130,20
			1	130,20
			1	130,20
17/07/2025	09:27:09,027	1		130,20
			1	130,20
			1	130,20
17/07/2025	09:27:03,293	1		130,20
			1	130,20
			1	130,20
17/07/2025	09:26:38,753	3		130,18
			3	130,18
			3	130,18
17/07/2025	09:26:34,631	1		130,20
			1	130,20
			1	130,20
17/07/2025	09:25:34,284	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:25:33,981	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:24:34,752	40		130,26
			40	130,26
			40	130,26
17/07/2025	09:23:25,229	10		130,24
			10	130,24
			10	130,24
17/07/2025	09:23:17,659	3		130,24
			3	130,24
			3	130,24
17/07/2025	09:23:04,190	2		130,28
			2	130,28
			2	130,28
17/07/2025	09:22:54,751	90		130,26
			90	130,26
			90	130,26
17/07/2025	09:22:09,261	1		130,28
			1	130,28
			1	130,28
17/07/2025	09:22:03,673	8		130,28
			8	130,28
			8	130,28
17/07/2025	09:21:53,490	50		130,26
			50	130,26
			50	130,26
17/07/2025	09:21:33,203	7		130,24
			7	130,24
			7	130,24
17/07/2025	09:20:38,382	8		130,26
			8	130,26
			8	130,26
17/07/2025	09:20:32,892	1		130,26
			1	130,26
			1	130,26
17/07/2025	09:20:02,002	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:20:01,901	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:19:38,670	3		130,24
			3	130,24
			3	130,24
17/07/2025	09:19:10,906	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:19:04,059	1		130,26
			1	130,26
			1	130,26
17/07/2025	09:19:02,045	1		130,26
			1	130,26
			1	130,26
17/07/2025	09:18:20,998	1		130,28
			1	130,28
			1	130,28
17/07/2025	09:18:08,723	3		130,26
			3	130,26
			3	130,26
17/07/2025	09:17:47,568	388		130,28
			388	130,28
			388	130,28
17/07/2025	09:17:44,974	95		130,26
			95	130,26
			95	130,26
17/07/2025	09:17:42,065	1		130,28
			1	130,28
			1	130,28
17/07/2025	09:17:24,290	388		130,30
			388	130,30
			388	130,30
17/07/2025	09:16:08,808	8		130,32
			8	130,32
			8	130,32
17/07/2025	09:15:40,162	1		130,28
			1	130,28
			1	130,28
17/07/2025	09:15:08,679	4		130,26
			4	130,26
			4	130,26
17/07/2025	09:15:08,481	1		130,28
			1	130,28
			1	130,28
17/07/2025	09:15:05,405	17		130,24
			17	130,24
			17	130,24
17/07/2025	09:15:02,542	1		130,26
			1	130,26
			1	130,26
17/07/2025	09:14:46,326	10		130,24
			10	130,24
			10	130,24
17/07/2025	09:14:39,409	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:14:33,678	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:13:42,154	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:13:38,738	4		130,22
			4	130,22
			4	130,22
17/07/2025	09:13:33,402	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:13:33,300	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:13:04,632	1		130,28
			1	130,28
			1	130,28
17/07/2025	09:13:03,426	1		130,28
			1	130,28
			1	130,28
17/07/2025	09:12:38,375	4		130,24
			4	130,24
			4	130,24
17/07/2025	09:12:08,099	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:12:07,843	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:12:07,289	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:12:03,620	18		130,22
			18	130,22
			18	130,22
17/07/2025	09:12:02,965	1		130,24
			1	130,24
			1	130,24
17/07/2025	09:11:44,653	700		130,22
			700	130,22
			700	130,22
17/07/2025	09:10:08,304	12		130,22
			12	130,22
			12	130,22
17/07/2025	09:09:40,944	4		130,24
			4	130,24
			4	130,24
17/07/2025	09:09:39,302	104		130,24
			1	130,24
			20	130,24
			15	130,24
			1	130,24
			1	130,24
			1	130,24
			1	130,24
			1	130,24
			38	130,24
			1	130,24
			1	130,24
			1	130,24
			20	130,24
			1	130,24
			101	130,24
			3	130,24
			1	130,24
17/07/2025	08:49:10,500	6		130,36
			6	130,36
			6	130,36
17/07/2025	08:48:59,382	20		130,36
			20	130,36
			20	130,36
17/07/2025	08:48:50,089	8		130,44
			8	130,44
			8	130,44
17/07/2025	08:43:53,661	39		130,42
			39	130,42
			39	130,42
17/07/2025	08:43:40,193	76		130,42
			76	130,42
			76	130,42
17/07/2025	08:41:59,333	8		130,34
			8	130,34
			8	130,34
17/07/2025	08:41:56,542	4		130,40
			4	130,40
			4	130,40
17/07/2025	08:38:31,497	22		130,42
			22	130,42
			22	130,42
17/07/2025	08:37:41,354	22		130,44
			22	130,44
			22	130,44
17/07/2025	08:36:13,383	3		130,44
			3	130,44
			3	130,44
17/07/2025	08:34:59,957	50		130,40
			50	130,40
			50	130,40
17/07/2025	08:33:32,084	2		130,26
			2	130,26
			2	130,26
17/07/2025	08:33:27,725	153		130,36
			80	130,36
			153	130,36
			73	130,36
17/07/2025	08:28:57,738	4		130,32
			4	130,32
			4	130,32
17/07/2025	08:26:29,286	19		130,28
			19	130,28
			19	130,28
17/07/2025	08:22:31,170	15		130,12
			15	130,12
			15	130,12
17/07/2025	08:21:50,121	15		130,16
			15	130,16
			15	130,16
17/07/2025	08:21:09,447	10		130,30
			10	130,30
			10	130,30
17/07/2025	08:20:45,314	10		130,34
			10	130,34
			10	130,34
17/07/2025	08:19:18,451	50		130,18
			50	130,18
			50	130,18
17/07/2025	08:17:02,373	10		130,26
			10	130,26
			10	130,26
17/07/2025	08:12:57,982	1		130,12
			1	130,12
			1	130,12
17/07/2025	08:11:36,723	15		130,12
			15	130,12
			15	130,12
17/07/2025	08:08:57,495	222		130,12
			222	130,12
			222	130,12
17/07/2025	08:05:47,560	50		130,00
			50	130,00
			50	130,00
17/07/2025	08:00:26,127	3		129,98
			3	129,98
			3	129,98
17/07/2025	08:00:22,813	10		129,90
			10	129,90
			10	129,90
17/07/2025	07:56:04,329	2		129,96
			2	129,96
			2	129,96
17/07/2025	07:53:22,475	2		129,86
			2	129,86
			2	129,86
17/07/2025	07:50:25,268	10		129,92
			10	129,92
			10	129,92
17/07/2025	07:42:43,091	28		129,76
			28	129,76
			28	129,76
17/07/2025	07:42:02,184	8		129,76
			8	129,76
			8	129,76
17/07/2025	07:38:20,298	137		129,84
			19	129,84
			60	129,84
			33	129,84
			3	129,84
			4	129,84
			24	129,84
			11	129,84
			38	129,84
			5	129,84
			4	129,84
			2	129,84
			70	129,84
			1	129,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,4401 / Vente: 103,4599
Volume: 14 080
+0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 13:37:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)