Tradegate Exchange

Zalando SE

416

348

28,15

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:46:56,153	30		28,15
			30	28,15
			30	28,15
04/07/2025	21:39:49,619	225		28,15
			225	28,15
			225	28,15
04/07/2025	21:29:39,871	5		28,15
			5	28,15
			5	28,15
04/07/2025	21:29:02,305	15		28,15
			15	28,15
			15	28,15
04/07/2025	21:19:23,261	157		28,15
			157	28,15
			157	28,15
04/07/2025	21:18:47,844	5		28,03
			5	28,03
			5	28,03
04/07/2025	21:12:20,477	30		28,15
			30	28,15
			30	28,15
04/07/2025	21:06:43,115	18		28,15
			18	28,15
			18	28,15
04/07/2025	20:57:03,489	2		28,03
			2	28,03
			2	28,03
04/07/2025	20:39:29,776	350		28,15
			40	28,15
			20	28,15
			290	28,15
			350	28,15
04/07/2025	20:38:00,182	50		28,05
			50	28,05
			50	28,05
04/07/2025	20:28:37,943	2		28,15
			2	28,15
			2	28,15
04/07/2025	20:14:04,042	10		28,03
			10	28,03
			10	28,03
04/07/2025	20:10:28,897	10		28,15
			10	28,15
			10	28,15
04/07/2025	20:02:19,637	100		28,05
			20	28,05
			100	28,05
			80	28,05
04/07/2025	19:49:02,862	25		28,15
			25	28,15
			25	28,15
04/07/2025	19:43:14,114	1		28,15
			1	28,15
			1	28,15
04/07/2025	19:42:34,489	1		28,15
			1	28,15
			1	28,15
04/07/2025	19:36:36,443	10		28,15
			10	28,15
			10	28,15
04/07/2025	18:55:17,230	360		28,14
			360	28,14
			360	28,14
04/07/2025	18:53:23,237	1		28,15
			1	28,15
			1	28,15
04/07/2025	18:52:32,525	1		28,15
			1	28,15
			1	28,15
04/07/2025	18:51:29,347	1		28,03
			1	28,03
			1	28,03
04/07/2025	18:48:44,298	50		28,03
			50	28,03
			50	28,03
04/07/2025	18:25:46,226	10		28,03
			10	28,03
			10	28,03
04/07/2025	18:23:36,640	2		28,02
			2	28,02
			2	28,02
04/07/2025	18:20:22,116	120		28,05
			120	28,05
			120	28,05
04/07/2025	18:16:23,436	230		28,04
			230	28,04
			155	28,04
			75	28,04
04/07/2025	18:14:35,024	5		28,09
			5	28,09
			5	28,09
04/07/2025	18:13:54,626	1		27,99
			1	27,99
			1	27,99
04/07/2025	18:10:55,291	1		28,09
			1	28,09
			1	28,09
04/07/2025	18:10:34,131	100		28,09
			100	28,09
			100	28,09
04/07/2025	18:10:31,584	19		28,09
			19	28,09
			4	28,09
			15	28,09
04/07/2025	17:55:18,573	5		28,19
			5	28,19
			5	28,19
04/07/2025	17:44:59,962	70		27,99
			40	27,99
			15	27,99
			70	27,99
			15	27,99
04/07/2025	17:36:33,552	26		28,19
			26	28,19
			26	28,19
04/07/2025	17:35:57,172	6		27,99
			6	27,99
			6	27,99
04/07/2025	17:29:42,339	3		28,11
			3	28,11
			3	28,11
04/07/2025	17:29:33,424	10		28,12
			10	28,12
			10	28,12
04/07/2025	17:29:06,565	100		28,10
			100	28,10
			100	28,10
04/07/2025	17:28:31,501	50		28,10
			50	28,10
			50	28,10
04/07/2025	17:22:10,636	1		28,02
			1	28,02
			1	28,02
04/07/2025	17:20:02,266	405		28,03
			405	28,03
			405	28,03
04/07/2025	17:19:59,882	555		28,03
			555	28,03
			540	28,03
			15	28,03
04/07/2025	17:19:25,887	540		28,03
			540	28,03
			540	28,03
04/07/2025	17:15:12,056	540		28,05
			540	28,05
			540	28,05
04/07/2025	17:14:55,868	20		28,05
			20	28,05
			20	28,05
04/07/2025	17:07:19,976	10		28,08
			10	28,08
			10	28,08
04/07/2025	17:06:16,291	4		28,07
			4	28,07
			4	28,07
04/07/2025	17:02:53,169	30		28,09
			30	28,09
			30	28,09
04/07/2025	17:02:16,981	100		28,09
			100	28,09
			100	28,09
04/07/2025	17:02:11,235	2		28,09
			2	28,09
			2	28,09
04/07/2025	17:00:42,531	350		28,09
			350	28,09
			350	28,09
04/07/2025	16:56:03,643	10		28,09
			10	28,09
			10	28,09
04/07/2025	16:51:39,258	20		28,08
			20	28,08
			20	28,08
04/07/2025	16:48:15,859	540		28,07
			540	28,07
			540	28,07
04/07/2025	16:47:30,731	220		28,08
			220	28,08
			220	28,08
04/07/2025	16:44:07,877	60		28,07
			60	28,07
			60	28,07
04/07/2025	16:41:44,188	2		28,07
			2	28,07
			2	28,07
04/07/2025	16:35:38,199	100		28,06
			100	28,06
			100	28,06
04/07/2025	16:35:13,721	60		28,06
			60	28,06
			60	28,06
04/07/2025	16:34:40,554	7		28,06
			7	28,06
			7	28,06
04/07/2025	16:27:17,969	200		28,00
			200	28,00
			200	28,00
04/07/2025	16:23:42,120	300		28,02
			300	28,02
			300	28,02
04/07/2025	16:23:16,410	2		28,02
			2	28,02
			2	28,02
04/07/2025	16:22:00,974	180		27,98
			180	27,98
			180	27,98
04/07/2025	16:10:03,840	65		27,98
			65	27,98
			65	27,98
04/07/2025	16:08:19,269	360		27,98
			360	27,98
			360	27,98
04/07/2025	16:06:00,645	20		27,95
			20	27,95
			20	27,95
04/07/2025	16:04:51,194	10		27,99
			10	27,99
			10	27,99
04/07/2025	16:04:39,909	15		27,99
			15	27,99
			15	27,99
04/07/2025	16:00:08,780	1		28,01
			1	28,01
			1	28,01
04/07/2025	15:59:56,196	50		27,99
			50	27,99
			50	27,99
04/07/2025	15:56:44,815	30		27,99
			30	27,99
			30	27,99
04/07/2025	15:53:13,424	1		27,98
			1	27,98
			1	27,98
04/07/2025	15:52:23,133	1		27,97
			1	27,97
			1	27,97
04/07/2025	15:51:32,388	5		27,95
			5	27,95
			5	27,95
04/07/2025	15:50:46,420	1		27,93
			1	27,93
			1	27,93
04/07/2025	15:48:47,718	53		27,95
			53	27,95
			53	27,95
04/07/2025	15:44:28,978	200		27,94
			200	27,94
			200	27,94
04/07/2025	15:42:24,521	540		27,92
			540	27,92
			540	27,92
04/07/2025	15:39:24,495	540		27,90
			540	27,90
			540	27,90
04/07/2025	15:37:18,605	3		27,89
			3	27,89
			3	27,89
04/07/2025	15:37:01,829	200		27,90
			200	27,90
			200	27,90
04/07/2025	15:36:52,760	128		27,92
			127	27,92
			1	27,92
			20	27,92
			108	27,92
04/07/2025	15:36:11,329	540		27,91
			540	27,91
			540	27,91
04/07/2025	15:36:00,657	200		27,92
			200	27,92
			200	27,92
04/07/2025	15:10:05,674	100		27,90
			100	27,90
			100	27,90
04/07/2025	15:09:09,021	530		27,91
			530	27,91
			530	27,91
04/07/2025	15:07:10,571	50		27,92
			50	27,92
			50	27,92
04/07/2025	15:04:12,811	10		27,89
			10	27,89
			10	27,89
04/07/2025	15:02:04,607	30		27,87
			30	27,87
			30	27,87
04/07/2025	14:59:12,181	8		27,88
			8	27,88
			8	27,88
04/07/2025	14:54:08,580	10		27,88
			10	27,88
			10	27,88
04/07/2025	14:52:27,309	50		27,88
			50	27,88
			50	27,88
04/07/2025	14:49:25,054	15		27,88
			15	27,88
			15	27,88
04/07/2025	14:42:35,432	535		27,86
			535	27,86
			535	27,86
04/07/2025	14:39:39,073	20		27,87
			20	27,87
			20	27,87
04/07/2025	14:25:00,959	20		27,85
			20	27,85
			20	27,85
04/07/2025	14:21:25,308	4		27,88
			4	27,88
			4	27,88
04/07/2025	14:20:58,142	80		27,87
			80	27,87
			80	27,87
04/07/2025	14:18:35,400	40		27,87
			40	27,87
			40	27,87
04/07/2025	14:18:28,277	2		27,86
			2	27,86
			2	27,86
04/07/2025	14:12:23,173	1		27,90
			1	27,90
			1	27,90
04/07/2025	14:08:29,485	40		27,84
			40	27,84
			40	27,84
04/07/2025	14:03:33,146	40		27,85
			40	27,85
			40	27,85
04/07/2025	14:03:18,773	75		27,86
			75	27,86
			75	27,86
04/07/2025	13:56:35,706	540		27,89
			540	27,89
			540	27,89
04/07/2025	13:54:03,898	2		27,86
			2	27,86
			2	27,86
04/07/2025	13:43:48,297	36		27,80
			36	27,80
			36	27,80
04/07/2025	13:40:54,380	250		27,82
			250	27,82
			250	27,82
04/07/2025	13:37:00,555	370		27,80
			370	27,80
			50	27,80
			320	27,80
04/07/2025	13:37:00,487	380		27,80
			380	27,80
			380	27,80
04/07/2025	13:36:47,345	38		27,81
			38	27,81
			38	27,81
04/07/2025	13:35:40,169	100		27,82
			100	27,82
			100	27,82
04/07/2025	13:33:52,742	540		27,81
			540	27,81
			540	27,81
04/07/2025	13:30:52,642	370		27,81
			370	27,81
			370	27,81
04/07/2025	13:24:56,620	220		27,81
			220	27,81
			220	27,81
04/07/2025	13:18:18,255	540		27,86
			540	27,86
			540	27,86
04/07/2025	13:17:52,507	60		27,86
			60	27,86
			60	27,86
04/07/2025	13:14:00,103	1		27,88
			1	27,88
			1	27,88
04/07/2025	13:13:16,613	540		27,87
			540	27,87
			540	27,87
04/07/2025	13:10:00,796	540		27,85
			540	27,85
			540	27,85
04/07/2025	13:09:26,776	20		27,85
			20	27,85
			20	27,85
04/07/2025	13:06:43,724	540		27,88
			440	27,88
			100	27,88
			540	27,88
04/07/2025	13:06:35,529	230		27,89
			230	27,89
			230	27,89
04/07/2025	13:04:34,738	60		27,88
			60	27,88
			60	27,88
04/07/2025	12:59:16,582	10 030		27,87
			10 030	27,87
			10 030	27,87
04/07/2025	12:59:08,331	440		27,87
			440	27,87
			440	27,87
04/07/2025	12:59:08,265	440		27,87
			440	27,87
			440	27,87
04/07/2025	12:58:18,450	540		27,87
			540	27,87
			540	27,87
04/07/2025	12:56:01,782	110		27,85
			110	27,85
			110	27,85
04/07/2025	12:52:20,716	60		27,87
			60	27,87
			60	27,87
04/07/2025	12:46:19,892	200		27,80
			200	27,80
			200	27,80
04/07/2025	12:44:15,113	10		27,83
			10	27,83
			10	27,83
04/07/2025	12:43:48,533	100		27,85
			100	27,85
			100	27,85
04/07/2025	12:40:50,886	30		27,88
			30	27,88
			30	27,88
04/07/2025	12:36:01,296	540		27,90
			540	27,90
			540	27,90
04/07/2025	12:31:32,828	5		27,88
			5	27,88
			5	27,88
04/07/2025	12:27:29,003	500		27,86
			500	27,86
			500	27,86
04/07/2025	12:26:28,718	10		27,85
			10	27,85
			10	27,85
04/07/2025	12:25:54,188	150		27,84
			150	27,84
			150	27,84
04/07/2025	12:23:52,186	500		27,76
			500	27,76
			500	27,76
04/07/2025	12:20:58,631	50		27,82
			50	27,82
			50	27,82
04/07/2025	12:20:23,779	12		27,83
			12	27,83
			12	27,83
04/07/2025	12:16:42,406	10		27,82
			10	27,82
			10	27,82
04/07/2025	12:15:24,704	10		27,83
			10	27,83
			10	27,83
04/07/2025	12:15:24,140	18		27,83
			18	27,83
			18	27,83
04/07/2025	12:14:50,435	1		27,83
			1	27,83
			1	27,83
04/07/2025	12:13:09,673	350		27,83
			350	27,83
			350	27,83
04/07/2025	12:11:38,400	15		27,82
			15	27,82
			15	27,82
04/07/2025	12:08:16,909	65		27,80
			65	27,80
			65	27,80
04/07/2025	12:01:23,296	90		27,80
			90	27,80
			90	27,80
04/07/2025	11:59:52,223	200		27,75
			200	27,75
			200	27,75
04/07/2025	11:57:22,384	3		27,73
			3	27,73
			3	27,73
04/07/2025	11:57:21,552	30		27,73
			30	27,73
			30	27,73
04/07/2025	11:57:18,255	4		27,75
			4	27,75
			4	27,75
04/07/2025	11:55:13,242	30		27,74
			30	27,74
			30	27,74
04/07/2025	11:52:47,594	30		27,75
			30	27,75
			30	27,75
04/07/2025	11:52:36,036	27		27,77
			27	27,77
			27	27,77
04/07/2025	11:52:15,871	8		27,77
			8	27,77
			8	27,77
04/07/2025	11:49:39,803	2		27,77
			2	27,77
			2	27,77
04/07/2025	11:48:53,022	960		27,80
			540	27,80
			420	27,80
			960	27,80
04/07/2025	11:48:47,915	540		27,80
			540	27,80
			540	27,80
04/07/2025	11:47:21,571	100		27,82
			100	27,82
			100	27,82
04/07/2025	11:45:18,111	300		27,82
			300	27,82
			300	27,82
04/07/2025	11:44:50,375	76		27,82
			76	27,82
			76	27,82
04/07/2025	11:44:06,983	540		27,84
			540	27,84
			540	27,84
04/07/2025	11:41:06,635	3		27,87
			3	27,87
			3	27,87
04/07/2025	11:40:49,070	400		27,85
			400	27,85
			400	27,85
04/07/2025	11:35:37,137	1		27,79
			1	27,79
			1	27,79
04/07/2025	11:34:16,890	3		27,79
			3	27,79
			3	27,79
04/07/2025	11:33:46,800	400		27,79
			400	27,79
			400	27,79
04/07/2025	11:29:15,264	50		27,81
			50	27,81
			50	27,81
04/07/2025	11:27:28,320	100		27,79
			100	27,79
			100	27,79
04/07/2025	11:25:20,779	6		27,77
			6	27,77
			6	27,77
04/07/2025	11:20:54,385	480		27,74
			480	27,74
			480	27,74
04/07/2025	11:19:23,904	36		27,75
			36	27,75
			36	27,75
04/07/2025	11:19:22,301	100		27,75
			100	27,75
			100	27,75
04/07/2025	11:17:47,673	10		27,81
			10	27,81
			10	27,81
04/07/2025	11:16:04,892	100		27,75
			100	27,75
			100	27,75
04/07/2025	11:16:04,861	37		27,75
			37	27,75
			37	27,75
04/07/2025	11:13:41,382	40		27,73
			40	27,73
			40	27,73
04/07/2025	11:13:28,821	400		27,71
			400	27,71
			400	27,71
04/07/2025	11:12:40,873	79		27,70
			79	27,70
			79	27,70
04/07/2025	11:11:24,186	550		27,68
			550	27,68
			550	27,68
04/07/2025	11:09:55,039	7		27,67
			7	27,67
			7	27,67
04/07/2025	11:09:46,220	37		27,67
			37	27,67
			37	27,67
04/07/2025	11:06:21,826	270		27,59
			270	27,59
			270	27,59
04/07/2025	11:06:09,196	21		27,60
			21	27,60
			21	27,60
04/07/2025	11:06:08,311	550		27,59
			550	27,59
			550	27,59
04/07/2025	11:06:08,154	550		27,59
			550	27,59
			550	27,59
04/07/2025	11:06:08,013	550		27,59
			550	27,59
			550	27,59
04/07/2025	11:05:59,208	520		27,59
			520	27,59
			520	27,59
04/07/2025	11:02:45,586	7 082		27,55
			1 768	27,55
			314	27,55
			5 000	27,55
			7 082	27,55
04/07/2025	11:02:39,178	19 268		27,55
			1 768	27,55
			5 000	27,55
			12 000	27,55
			19 268	27,55
			500	27,55
04/07/2025	11:02:26,618	9 100		27,55
			9 000	27,55
			9 100	27,55
			50	27,55
			50	27,55
04/07/2025	11:02:06,085	550		27,57
			550	27,57
			550	27,57
04/07/2025	11:01:48,951	10		27,57
			10	27,57
			10	27,57
04/07/2025	10:58:36,978	3		27,59
			3	27,59
			3	27,59
04/07/2025	10:58:25,598	1		27,60
			1	27,60
			1	27,60
04/07/2025	10:57:59,104	10		27,57
			10	27,57
			10	27,57
04/07/2025	10:57:03,583	180		27,59
			180	27,59
			180	27,59
04/07/2025	10:54:52,206	380		27,66
			380	27,66
			380	27,66
04/07/2025	10:52:41,348	40		27,58
			40	27,58
			40	27,58
04/07/2025	10:52:41,303	300		27,58
			300	27,58
			300	27,58
04/07/2025	10:52:41,214	100		27,60
			100	27,60
			100	27,60
04/07/2025	10:52:13,087	50		27,62
			50	27,62
			50	27,62
04/07/2025	10:51:22,421	20		27,66
			20	27,66
			20	27,66
04/07/2025	10:47:15,137	18		27,67
			18	27,67
			18	27,67
04/07/2025	10:46:26,516	300		27,65
			300	27,65
			300	27,65
04/07/2025	10:45:40,292	149		27,65
			149	27,65
			149	27,65
04/07/2025	10:45:28,551	200		27,65
			50	27,65
			200	27,65
			150	27,65
04/07/2025	10:43:50,396	100		27,68
			100	27,68
			100	27,68
04/07/2025	10:41:59,760	6		27,65
			6	27,65
			3	27,65
			3	27,65
04/07/2025	10:40:11,986	100		27,72
			100	27,72
			100	27,72
04/07/2025	10:37:52,559	370		27,67
			370	27,67
			370	27,67
04/07/2025	10:35:36,062	10 880		27,65
			2 000	27,65
			2	27,65
			5 000	27,65
			3 878	27,65
			10 880	27,65
04/07/2025	10:35:26,077	9 000		27,65
			9 000	27,65
			9 000	27,65
04/07/2025	10:35:12,610	10 768		27,65
			10 768	27,65
			9 000	27,65
			1 768	27,65
04/07/2025	10:35:00,629	8 002		27,65
			8 000	27,65
			8 002	27,65
			2	27,65
04/07/2025	10:34:50,057	550		27,69
			550	27,69
			550	27,69
04/07/2025	10:32:15,966	90		27,68
			90	27,68
			90	27,68
04/07/2025	10:32:14,987	25		27,70
			10	27,70
			15	27,70
			25	27,70
04/07/2025	10:31:52,082	55		27,72
			55	27,72
			55	27,72
04/07/2025	10:31:51,949	70		27,72
			70	27,72
			70	27,72
04/07/2025	10:31:41,365	75		27,71
			75	27,71
			75	27,71
04/07/2025	10:30:45,579	240		27,73
			240	27,73
			240	27,73
04/07/2025	10:30:45,493	460		27,73
			460	27,73
			460	27,73
04/07/2025	10:30:45,441	131		27,75
			125	27,75
			131	27,75
			6	27,75
04/07/2025	10:29:58,681	540		27,78
			540	27,78
			540	27,78
04/07/2025	10:29:42,197	200		27,79
			200	27,79
			200	27,79
04/07/2025	10:29:28,371	400		27,81
			400	27,81
			400	27,81
04/07/2025	10:29:28,323	400		27,81
			400	27,81
			400	27,81
04/07/2025	10:28:27,789	5		27,82
			5	27,82
			5	27,82
04/07/2025	10:27:58,648	920		27,81
			920	27,81
			920	27,81
04/07/2025	10:27:58,459	2 000		27,81
			2 000	27,81
			2 000	27,81
04/07/2025	10:27:53,261	540		27,80
			540	27,80
			540	27,80
04/07/2025	10:27:49,050	540		27,81
			540	27,81
			540	27,81
04/07/2025	10:27:15,492	200		27,82
			200	27,82
			200	27,82
04/07/2025	10:24:18,524	100		27,82
			100	27,82
			100	27,82
04/07/2025	10:24:17,580	4		27,82
			4	27,82
			4	27,82
04/07/2025	10:22:27,414	100		27,82
			100	27,82
			100	27,82
04/07/2025	10:20:11,578	20		27,82
			20	27,82
			20	27,82
04/07/2025	10:18:12,171	100		27,76
			100	27,76
			100	27,76
04/07/2025	10:15:46,233	11		27,78
			11	27,78
			11	27,78
04/07/2025	10:14:21,508	540		27,78
			540	27,78
			540	27,78
04/07/2025	10:14:21,070	300		27,78
			300	27,78
			300	27,78
04/07/2025	10:14:20,994	112		27,78
			112	27,78
			112	27,78
04/07/2025	10:14:20,863	219		27,80
			14	27,80
			100	27,80
			75	27,80
			219	27,80
			30	27,80
04/07/2025	10:13:51,008	540		27,82
			540	27,82
			540	27,82
04/07/2025	10:13:36,565	4 602		27,85
			4 602	27,85
			4 602	27,85
04/07/2025	10:13:18,570	6 308		27,87
			2 000	27,87
			540	27,87
			1 768	27,87
			2 000	27,87
			6 308	27,87
04/07/2025	10:12:50,938	540		27,87
			540	27,87
			540	27,87
04/07/2025	10:11:42,874	18		27,88
			18	27,88
			18	27,88
04/07/2025	10:11:26,166	25		27,90
			25	27,90
			25	27,90
04/07/2025	10:07:31,437	2		27,88
			2	27,88
			2	27,88
04/07/2025	10:06:19,930	400		27,90
			400	27,90
			400	27,90
04/07/2025	10:02:30,487	1		27,91
			1	27,91
			1	27,91
04/07/2025	09:57:58,274	60		27,93
			60	27,93
			60	27,93
04/07/2025	09:54:28,940	11		27,94
			11	27,94
			11	27,94
04/07/2025	09:50:27,384	10		27,90
			10	27,90
			10	27,90
04/07/2025	09:45:45,837	50		27,90
			50	27,90
			50	27,90
04/07/2025	09:44:31,720	100		27,85
			100	27,85
			100	27,85
04/07/2025	09:44:26,273	500		27,85
			500	27,85
			500	27,85
04/07/2025	09:44:21,767	9		27,86
			9	27,86
			9	27,86
04/07/2025	09:42:13,309	51		27,84
			51	27,84
			51	27,84
04/07/2025	09:41:43,628	50		27,86
			50	27,86
			50	27,86
04/07/2025	09:41:17,430	450		27,88
			450	27,88
			450	27,88
04/07/2025	09:39:29,639	300		28,01
			300	28,01
			300	28,01
04/07/2025	09:36:17,747	25		27,97
			25	27,97
			25	27,97
04/07/2025	09:35:43,900	11		27,97
			11	27,97
			11	27,97
04/07/2025	09:34:10,653	10		27,94
			10	27,94
			10	27,94
04/07/2025	09:29:00,505	22		27,91
			22	27,91
			22	27,91
04/07/2025	09:28:30,462	100		27,88
			100	27,88
			100	27,88
04/07/2025	09:27:56,522	7		27,88
			7	27,88
			7	27,88
04/07/2025	09:27:29,631	33		27,91
			33	27,91
			33	27,91
04/07/2025	09:27:10,491	150		27,89
			150	27,89
			50	27,89
			50	27,89
			50	27,89
04/07/2025	09:27:10,359	268		27,90
			268	27,90
			268	27,90
04/07/2025	09:26:43,910	18		27,92
			18	27,92
			18	27,92
04/07/2025	09:24:21,514	1		27,91
			1	27,91
			1	27,91
04/07/2025	09:23:09,026	2		27,91
			2	27,91
			2	27,91
04/07/2025	09:22:31,202	1		27,91
			1	27,91
			1	27,91
04/07/2025	09:21:30,010	175		27,91
			175	27,91
			175	27,91
04/07/2025	09:16:00,133	35		27,92
			35	27,92
			35	27,92
04/07/2025	09:14:18,649	2		27,90
			2	27,90
			2	27,90
04/07/2025	09:13:25,111	10		27,90
			10	27,90
			10	27,90
04/07/2025	09:13:06,160	200		27,91
			200	27,91
			200	27,91
04/07/2025	09:12:08,811	75		27,93
			75	27,93
			75	27,93
04/07/2025	09:12:08,728	250		27,95
			250	27,95
			250	27,95
04/07/2025	09:12:08,670	360		27,97
			360	27,97
			360	27,97
04/07/2025	09:11:50,894	400		27,96
			400	27,96
			400	27,96
04/07/2025	09:11:39,657	400		27,97
			400	27,97
			400	27,97
04/07/2025	09:10:42,378	50		27,99
			50	27,99
			50	27,99
04/07/2025	09:09:48,384	4		27,96
			4	27,96
			4	27,96
04/07/2025	09:09:34,497	4		27,99
			4	27,99
			4	27,99
04/07/2025	09:09:22,622	4		27,98
			4	27,98
			4	27,98
04/07/2025	09:09:21,415	360		28,00
			107	28,00
			20	28,00
			90	28,00
			8	28,00
			334	28,00
			26	28,00
			100	28,00
			35	28,00
04/07/2025	09:09:12,060	540		28,00
			18	28,00
			30	28,00
			125	28,00
			70	28,00
			540	28,00
			30	28,00
			20	28,00
			150	28,00
			5	28,00
			10	28,00
			2	28,00
			60	28,00
			20	28,00
04/07/2025	09:09:11,990	50		28,01
			50	28,01
			50	28,01
04/07/2025	09:09:11,470	300		28,03
			300	28,03
			300	28,03
04/07/2025	09:08:32,011	4		28,03
			4	28,03
			4	28,03
04/07/2025	09:06:34,190	15		28,06
			15	28,06
			15	28,06
04/07/2025	09:05:42,406	25		28,05
			25	28,05
			25	28,05
04/07/2025	09:05:25,784	5		28,09
			5	28,09
			5	28,09
04/07/2025	09:05:04,536	450		28,10
			90	28,10
			360	28,10
			450	28,10
04/07/2025	09:03:04,685	4		28,15
			4	28,15
			4	28,15
04/07/2025	09:00:29,351	50		28,17
			50	28,17
			50	28,17
04/07/2025	09:00:29,277	35		28,18
			35	28,18
			35	28,18
04/07/2025	09:00:29,230	80		28,19
			80	28,19
			80	28,19
04/07/2025	09:00:29,173	100		28,20
			100	28,20
			100	28,20
04/07/2025	09:00:24,497	354		28,20
			354	28,20
			354	28,20
04/07/2025	08:52:13,254	1		28,24
			1	28,24
			1	28,24
04/07/2025	08:49:28,398	1		28,24
			1	28,24
			1	28,24
04/07/2025	08:47:37,941	10		28,24
			10	28,24
			10	28,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)