Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

168

155

184,08

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:31:38,455	8		184,08
			8	184,08
			8	184,08
15/05/2025	10:27:54,135	3		184,18
			3	184,18
			3	184,18
15/05/2025	10:27:12,467	1		184,24
			1	184,24
			1	184,24
15/05/2025	10:27:01,499	8		184,22
			8	184,22
			8	184,22
15/05/2025	10:26:19,135	80		184,26
			80	184,26
			80	184,26
15/05/2025	10:17:18,111	50		184,20
			50	184,20
			50	184,20
15/05/2025	10:15:39,330	1		184,06
			1	184,06
			1	184,06
15/05/2025	10:14:53,615	200		183,98
			200	183,98
			200	183,98
15/05/2025	10:12:37,730	1		184,12
			1	184,12
			1	184,12
15/05/2025	10:11:35,488	10		184,18
			10	184,18
			10	184,18
15/05/2025	10:11:15,577	500		184,20
			500	184,20
			500	184,20
15/05/2025	10:09:10,303	24		184,08
			24	184,08
			24	184,08
15/05/2025	10:05:29,542	40		184,04
			40	184,04
			40	184,04
15/05/2025	10:00:04,866	10		184,16
			10	184,16
			10	184,16
15/05/2025	09:56:31,242	20		184,10
			20	184,10
			20	184,10
15/05/2025	09:49:20,319	2		184,34
			2	184,34
			2	184,34
15/05/2025	09:43:49,198	106		184,16
			106	184,16
			106	184,16
15/05/2025	09:43:38,694	1		184,22
			1	184,22
			1	184,22
15/05/2025	09:41:25,019	2		184,16
			2	184,16
			2	184,16
15/05/2025	09:40:01,112	4		184,22
			4	184,22
			4	184,22
15/05/2025	09:37:04,199	7		184,34
			7	184,34
			7	184,34
15/05/2025	09:32:14,827	7		184,40
			7	184,40
			7	184,40
15/05/2025	09:30:51,995	184		184,34
			184	184,34
			184	184,34
15/05/2025	09:30:36,984	43		184,36
			43	184,36
			43	184,36
15/05/2025	09:30:25,954	1 093		184,34
			1 093	184,34
			1 093	184,34
15/05/2025	09:27:59,822	4		184,28
			4	184,28
			4	184,28
15/05/2025	09:27:32,754	2		184,40
			2	184,40
			2	184,40
15/05/2025	09:27:32,306	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:27:32,251	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:27:05,278	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:26:47,765	100		184,44
			100	184,44
			100	184,44
15/05/2025	09:26:38,203	1		184,44
			1	184,44
			1	184,44
15/05/2025	09:26:23,092	6		184,38
			6	184,38
			6	184,38
15/05/2025	09:26:13,654	1		184,48
			1	184,48
			1	184,48
15/05/2025	09:26:09,836	2		184,48
			2	184,48
			2	184,48
15/05/2025	09:26:08,817	1		184,48
			1	184,48
			1	184,48
15/05/2025	09:26:08,729	1		184,48
			1	184,48
			1	184,48
15/05/2025	09:26:04,604	1		184,46
			1	184,46
			1	184,46
15/05/2025	09:25:39,245	1		184,46
			1	184,46
			1	184,46
15/05/2025	09:25:36,935	1		184,48
			1	184,48
			1	184,48
15/05/2025	09:25:36,330	4		184,44
			4	184,44
			4	184,44
15/05/2025	09:25:35,824	1		184,48
			1	184,48
			1	184,48
15/05/2025	09:25:12,098	1		184,46
			1	184,46
			1	184,46
15/05/2025	09:25:08,585	1		184,44
			1	184,44
			1	184,44
15/05/2025	09:25:01,930	1		184,42
			1	184,42
			1	184,42
15/05/2025	09:24:32,960	1		184,42
			1	184,42
			1	184,42
15/05/2025	09:24:12,852	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:24:01,584	5		184,34
			5	184,34
			5	184,34
15/05/2025	09:23:54,333	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:23:49,401	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:23:39,844	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:23:37,227	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:23:10,374	1		184,38
			1	184,38
			1	184,38
15/05/2025	09:22:45,397	20		184,40
			20	184,40
			20	184,40
15/05/2025	09:22:42,300	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:22:24,086	4		184,40
			4	184,40
			4	184,40
15/05/2025	09:22:04,469	1		184,42
			1	184,42
			1	184,42
15/05/2025	09:22:01,850	1		184,38
			1	184,38
			1	184,38
15/05/2025	09:21:38,024	1		184,38
			1	184,38
			1	184,38
15/05/2025	09:21:22,935	100		184,30
			100	184,30
			100	184,30
15/05/2025	09:21:07,028	1		184,26
			1	184,26
			1	184,26
15/05/2025	09:21:02,300	1		184,26
			1	184,26
			1	184,26
15/05/2025	09:20:48,016	4		184,22
			4	184,22
			4	184,22
15/05/2025	09:20:32,523	1		184,24
			1	184,24
			1	184,24
15/05/2025	09:20:11,185	1		184,18
			1	184,18
			1	184,18
15/05/2025	09:20:08,266	1		184,18
			1	184,18
			1	184,18
15/05/2025	09:20:01,525	1		184,20
			1	184,20
			1	184,20
15/05/2025	09:19:59,915	5		184,16
			5	184,16
			5	184,16
15/05/2025	09:19:40,699	1		184,18
			1	184,18
			1	184,18
15/05/2025	09:19:39,298	1		184,18
			1	184,18
			1	184,18
15/05/2025	09:19:13,226	1		184,14
			1	184,14
			1	184,14
15/05/2025	09:19:06,084	1		184,12
			1	184,12
			1	184,12
15/05/2025	09:18:39,610	1		184,14
			1	184,14
			1	184,14
15/05/2025	09:18:36,693	1		184,14
			1	184,14
			1	184,14
15/05/2025	09:18:24,420	5		184,10
			5	184,10
			5	184,10
15/05/2025	09:18:02,995	1		184,14
			1	184,14
			1	184,14
15/05/2025	09:18:02,787	1		184,14
			1	184,14
			1	184,14
15/05/2025	09:18:01,781	1		184,14
			1	184,14
			1	184,14
15/05/2025	09:17:42,462	1		184,10
			1	184,10
			1	184,10
15/05/2025	09:17:36,929	3		184,04
			3	184,04
			3	184,04
15/05/2025	09:17:36,826	1		184,08
			1	184,08
			1	184,08
15/05/2025	09:17:02,023	1		184,10
			1	184,10
			1	184,10
15/05/2025	09:16:35,171	1		184,14
			1	184,14
			1	184,14
15/05/2025	09:16:33,845	1		184,16
			1	184,16
			1	184,16
15/05/2025	09:16:04,591	1		184,16
			1	184,16
			1	184,16
15/05/2025	09:16:01,471	3		184,12
			3	184,12
			3	184,12
15/05/2025	09:15:39,026	1		184,12
			1	184,12
			1	184,12
15/05/2025	09:15:38,321	1		184,12
			1	184,12
			1	184,12
15/05/2025	09:14:18,697	100		184,10
			100	184,10
			100	184,10
15/05/2025	09:14:02,118	1		184,22
			1	184,22
			1	184,22
15/05/2025	09:13:40,780	3		184,22
			3	184,22
			3	184,22
15/05/2025	09:13:33,901	1		184,22
			1	184,22
			1	184,22
15/05/2025	09:13:08,693	1		184,26
			1	184,26
			1	184,26
15/05/2025	09:12:39,213	1		184,32
			1	184,32
			1	184,32
15/05/2025	09:12:18,891	1		184,38
			1	184,38
			1	184,38
15/05/2025	09:12:06,416	4		184,34
			4	184,34
			4	184,34
15/05/2025	09:12:01,785	1		184,38
			1	184,38
			1	184,38
15/05/2025	09:11:37,536	1		184,42
			1	184,42
			1	184,42
15/05/2025	09:11:31,900	1		184,42
			1	184,42
			1	184,42
15/05/2025	09:11:18,620	4		184,40
			4	184,40
			4	184,40
15/05/2025	09:11:16,919	1		184,42
			1	184,42
			1	184,42
15/05/2025	09:11:11,684	1		184,42
			1	184,42
			1	184,42
15/05/2025	09:11:10,873	2		184,40
			2	184,40
			2	184,40
15/05/2025	09:11:08,964	1		184,42
			1	184,42
			1	184,42
15/05/2025	09:11:06,756	1		184,42
			1	184,42
			1	184,42
15/05/2025	09:10:58,104	1		184,44
			1	184,44
			1	184,44
15/05/2025	09:10:34,464	1		184,44
			1	184,44
			1	184,44
15/05/2025	09:10:33,915	1		184,40
			1	184,40
			1	184,40
15/05/2025	09:10:25,065	100		184,34
			100	184,34
			100	184,34
15/05/2025	09:10:04,781	1		184,28
			1	184,28
			1	184,28
15/05/2025	09:09:45,367	4		184,28
			4	184,28
			4	184,28
15/05/2025	09:09:08,547	1		184,34
			1	184,34
			1	184,34
15/05/2025	09:09:08,245	1		184,34
			1	184,34
			1	184,34
15/05/2025	09:09:04,417	1		184,34
			1	184,34
			1	184,34
15/05/2025	09:08:09,085	1		184,52
			1	184,52
			1	184,52
15/05/2025	09:08:06,065	1		184,52
			1	184,52
			1	184,52
15/05/2025	09:07:29,048	3		184,56
			3	184,56
			3	184,56
15/05/2025	09:07:07,134	1		184,58
			1	184,58
			1	184,58
15/05/2025	09:07:07,111	1		184,58
			1	184,58
			1	184,58
15/05/2025	09:07:06,306	1		184,58
			1	184,58
			1	184,58
15/05/2025	09:07:02,680	1		184,62
			1	184,62
			1	184,62
15/05/2025	09:06:43,067	3		184,58
			3	184,58
			3	184,58
15/05/2025	09:06:07,122	1		184,58
			1	184,58
			1	184,58
15/05/2025	09:06:03,801	1		184,58
			1	184,58
			1	184,58
15/05/2025	09:06:01,894	1		184,58
			1	184,58
			1	184,58
15/05/2025	09:05:58,392	12		184,58
			12	184,58
			12	184,58
15/05/2025	09:05:55,548	3		184,54
			3	184,54
			3	184,54
15/05/2025	09:05:40,249	1		184,58
			1	184,58
			1	184,58
15/05/2025	09:05:35,115	1		184,58
			1	184,58
			1	184,58
15/05/2025	09:05:05,536	1		184,44
			1	184,44
			1	184,44
15/05/2025	09:05:00,309	13		184,40
			13	184,40
			13	184,40
15/05/2025	09:04:53,284	2		184,42
			2	184,42
			2	184,42
15/05/2025	09:04:41,688	1		184,46
			1	184,46
			1	184,46
15/05/2025	09:04:39,480	1		184,46
			1	184,46
			1	184,46
15/05/2025	09:04:35,453	1		184,46
			1	184,46
			1	184,46
15/05/2025	09:04:33,535	1		184,46
			1	184,46
			1	184,46
15/05/2025	09:04:26,227	23		184,46
			1	184,46
			1	184,46
			1	184,46
			1	184,46
			1	184,46
			1	184,46
			22	184,46
			10	184,46
			5	184,46
			1	184,46
			1	184,46
			1	184,46
15/05/2025	08:50:08,850	1		184,34
			1	184,34
			1	184,34
15/05/2025	08:48:46,644	1		184,44
			1	184,44
			1	184,44
15/05/2025	08:48:00,958	20		184,38
			20	184,38
			20	184,38
15/05/2025	08:47:02,256	4		184,40
			4	184,40
			4	184,40
15/05/2025	08:42:52,809	200		184,38
			200	184,38
			200	184,38
15/05/2025	08:26:18,452	25		184,60
			25	184,60
			25	184,60
15/05/2025	08:25:25,756	2		184,68
			2	184,68
			2	184,68
15/05/2025	08:22:54,782	35		184,68
			35	184,68
			35	184,68
15/05/2025	08:18:57,060	1		184,76
			1	184,76
			1	184,76
15/05/2025	08:15:43,444	100		184,84
			100	184,84
			100	184,84
15/05/2025	08:14:24,223	1		184,74
			1	184,74
			1	184,74
15/05/2025	08:12:39,217	4		184,72
			4	184,72
			4	184,72
15/05/2025	08:00:32,959	12		184,70
			12	184,70
			12	184,70
15/05/2025	08:00:25,815	2		184,64
			2	184,64
			2	184,64
15/05/2025	08:00:08,822	5		184,68
			5	184,68
			5	184,68
15/05/2025	07:48:52,858	220		184,70
			220	184,70
			220	184,70
15/05/2025	07:32:59,530	1		184,86
			1	184,86
			1	184,86
15/05/2025	07:30:01,115	80		184,86
			70	184,86
			10	184,86
			1	184,86
			10	184,86
			67	184,86
			2	184,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,8721 / Vente: 99,8959
Volume: 9 234
-0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:33:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)