Shell PLC

171

154

31,63

Date Heure Volume Volume de transactions Cours
19/06/2025 11:20:38,517 40   31,63
      40 31,63
      40 31,63
19/06/2025 11:20:28,857 100   31,625
      100 31,625
      100 31,625
19/06/2025 11:20:07,066 50   31,62
      50 31,62
      50 31,62
19/06/2025 11:18:20,613 30   31,615
      30 31,615
      30 31,615
19/06/2025 11:15:58,617 150   31,615
      150 31,615
      150 31,615
19/06/2025 11:12:22,793 20   31,605
      20 31,605
      20 31,605
19/06/2025 11:11:59,739 25   31,615
      25 31,615
      25 31,615
19/06/2025 11:08:43,652 160   31,62
      160 31,62
      160 31,62
19/06/2025 11:05:48,044 99   31,63
      99 31,63
      99 31,63
19/06/2025 11:03:26,202 31   31,65
      31 31,65
      31 31,65
19/06/2025 11:02:07,883 10   31,645
      10 31,645
      10 31,645
19/06/2025 11:01:27,061 1   31,65
      1 31,65
      1 31,65
19/06/2025 11:00:13,928 32   31,645
      32 31,645
      32 31,645
19/06/2025 10:59:25,235 95   31,64
      95 31,64
      95 31,64
19/06/2025 10:55:53,946 33   31,64
      33 31,64
      33 31,64
19/06/2025 10:55:29,319 30   31,625
      30 31,625
      30 31,625
19/06/2025 10:53:28,382 300   31,65
      300 31,65
      300 31,65
19/06/2025 10:53:02,680 1 000   31,655
      1 000 31,655
      1 000 31,655
19/06/2025 10:51:59,032 190   31,665
      190 31,665
      190 31,665
19/06/2025 10:50:04,531 175   31,66
      175 31,66
      175 31,66
19/06/2025 10:46:10,377 10   31,69
      10 31,69
      10 31,69
19/06/2025 10:45:02,912 35   31,69
      35 31,69
      35 31,69
19/06/2025 10:41:25,335 1 896   31,69
      1 896 31,69
      1 896 31,69
19/06/2025 10:41:17,609 3 000   31,69
      3 000 31,69
      3 000 31,69
19/06/2025 10:39:44,236 200   31,685
      200 31,685
      200 31,685
19/06/2025 10:39:06,705 156   31,68
      156 31,68
      156 31,68
19/06/2025 10:37:23,697 334   31,67
      334 31,67
      334 31,67
19/06/2025 10:37:18,753 50   31,67
      50 31,67
      50 31,67
19/06/2025 10:32:28,717 32   31,66
      32 31,66
      32 31,66
19/06/2025 10:30:54,740 200   31,655
      200 31,655
      200 31,655
19/06/2025 10:28:58,482 4   31,65
      4 31,65
      4 31,65
19/06/2025 10:28:11,741 50   31,635
      50 31,635
      50 31,635
19/06/2025 10:25:09,327 16   31,645
      16 31,645
      16 31,645
19/06/2025 10:23:02,214 1 000   31,625
      1 000 31,625
      1 000 31,625
19/06/2025 10:22:50,674 800   31,625
      800 31,625
      800 31,625
19/06/2025 10:22:30,979 1 500   31,63
      1 500 31,63
      1 500 31,63
19/06/2025 10:21:23,612 700   31,62
      700 31,62
      700 31,62
19/06/2025 10:16:19,101 100   31,625
      100 31,625
      100 31,625
19/06/2025 10:16:19,053 100   31,62
      100 31,62
      100 31,62
19/06/2025 10:15:50,394 31   31,615
      31 31,615
      31 31,615
19/06/2025 10:14:34,329 1 800   31,625
      1 800 31,625
      1 800 31,625
19/06/2025 10:13:30,545 50   31,63
      50 31,63
      50 31,63
19/06/2025 10:12:28,482 1 000   31,63
      1 000 31,63
      1 000 31,63
19/06/2025 10:11:33,955 50   31,625
      50 31,625
      50 31,625
19/06/2025 10:10:14,288 40   31,66
      31 31,66
      9 31,66
      40 31,66
19/06/2025 10:09:12,420 63   31,66
      63 31,66
      63 31,66
19/06/2025 10:08:07,010 170   31,645
      170 31,645
      170 31,645
19/06/2025 10:07:14,920 2 842   31,65
      2 842 31,65
      2 842 31,65
19/06/2025 10:05:10,259 20   31,655
      20 31,655
      20 31,655
19/06/2025 10:03:40,128 72   31,625
      72 31,625
      72 31,625
19/06/2025 10:00:00,300 100   31,64
      100 31,64
      100 31,64
19/06/2025 09:57:33,071 155   31,66
      155 31,66
      155 31,66
19/06/2025 09:57:27,111 94   31,665
      94 31,665
      94 31,665
19/06/2025 09:57:16,480 100   31,66
      100 31,66
      100 31,66
19/06/2025 09:56:10,795 1   31,67
      1 31,67
      1 31,67
19/06/2025 09:56:01,533 1   31,66
      1 31,66
      1 31,66
19/06/2025 09:53:16,990 30   31,66
      30 31,66
      30 31,66
19/06/2025 09:51:31,876 30   31,685
      30 31,685
      30 31,685
19/06/2025 09:47:29,017 2   31,695
      2 31,695
      2 31,695
19/06/2025 09:47:27,201 15   31,70
      15 31,70
      15 31,70
19/06/2025 09:47:03,935 60   31,68
      60 31,68
      60 31,68
19/06/2025 09:47:01,479 9   31,69
      9 31,69
      9 31,69
19/06/2025 09:46:36,895 30   31,68
      30 31,68
      30 31,68
19/06/2025 09:45:59,044 3 000   31,685
      3 000 31,685
      3 000 31,685
19/06/2025 09:43:33,071 40   31,70
      40 31,70
      40 31,70
19/06/2025 09:39:58,738 30   31,73
      30 31,73
      30 31,73
19/06/2025 09:39:45,171 3   31,73
      3 31,73
      3 31,73
19/06/2025 09:39:34,659 50   31,735
      50 31,735
      50 31,735
19/06/2025 09:36:36,947 10   31,75
      10 31,75
      10 31,75
19/06/2025 09:36:34,529 78   31,75
      78 31,75
      78 31,75
19/06/2025 09:36:21,479 30   31,735
      30 31,735
      30 31,735
19/06/2025 09:35:08,274 40   31,735
      40 31,735
      40 31,735
19/06/2025 09:33:31,067 8   31,73
      8 31,73
      8 31,73
19/06/2025 09:33:27,277 80   31,73
      80 31,73
      80 31,73
19/06/2025 09:32:54,542 100   31,725
      100 31,725
      100 31,725
19/06/2025 09:32:38,861 30   31,72
      30 31,72
      30 31,72
19/06/2025 09:27:04,065 720   31,695
      720 31,695
      720 31,695
19/06/2025 09:26:42,150 200   31,705
      200 31,705
      200 31,705
19/06/2025 09:25:50,503 750   31,71
      750 31,71
      750 31,71
19/06/2025 09:25:29,724 600   31,695
      600 31,695
      600 31,695
19/06/2025 09:23:41,974 1   31,685
      1 31,685
      1 31,685
19/06/2025 09:22:59,152 150   31,69
      150 31,69
      150 31,69
19/06/2025 09:21:55,565 2   31,70
      2 31,70
      2 31,70
19/06/2025 09:21:41,490 32   31,695
      32 31,695
      32 31,695
19/06/2025 09:21:20,910 200   31,70
      200 31,70
      200 31,70
19/06/2025 09:20:14,454 200   31,735
      200 31,735
      200 31,735
19/06/2025 09:19:52,400 10   31,725
      10 31,725
      10 31,725
19/06/2025 09:16:09,257 50   31,77
      50 31,77
      50 31,77
19/06/2025 09:13:50,344 100   31,735
      100 31,735
      100 31,735
19/06/2025 09:13:04,647 2 000   31,75
      2 000 31,75
      2 000 31,75
19/06/2025 09:12:33,573 2 150   31,75
      150 31,75
      2 000 31,75
      2 150 31,75
19/06/2025 09:11:43,103 350   31,745
      350 31,745
      350 31,745
19/06/2025 09:05:28,054 13   31,67
      13 31,67
      13 31,67
19/06/2025 09:04:09,939 300   31,695
      300 31,695
      300 31,695
19/06/2025 09:03:25,724 20   31,68
      20 31,68
      20 31,68
19/06/2025 09:03:15,797 110   31,67
      110 31,67
      110 31,67
19/06/2025 09:02:16,269 100   31,63
      100 31,63
      100 31,63
19/06/2025 09:02:01,100 2 300   31,59
      2 300 31,59
      2 300 31,59
19/06/2025 09:01:07,369 160   31,55
      160 31,55
      160 31,55
19/06/2025 09:01:00,389 1 800   31,57
      1 800 31,57
      1 800 31,57
19/06/2025 09:00:46,481 3   31,565
      3 31,565
      3 31,565
19/06/2025 08:58:50,791 100   31,565
      100 31,565
      100 31,565
19/06/2025 08:57:53,674 80   31,565
      80 31,565
      80 31,565
19/06/2025 08:53:28,702 50   31,565
      50 31,565
      50 31,565
19/06/2025 08:53:00,293 200   31,565
      200 31,565
      200 31,565
19/06/2025 08:50:50,794 100   31,565
      100 31,565
      100 31,565
19/06/2025 08:50:46,751 200   31,565
      200 31,565
      200 31,565
19/06/2025 08:48:39,774 200   31,57
      200 31,57
      200 31,57
19/06/2025 08:48:16,273 2 000   31,59
      2 000 31,59
      2 000 31,59
19/06/2025 08:48:09,158 2 000   31,59
      2 000 31,59
      2 000 31,59
19/06/2025 08:47:51,418 5   31,595
      5 31,595
      5 31,595
19/06/2025 08:46:18,201 100   31,615
      100 31,615
      100 31,615
19/06/2025 08:44:57,786 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:44:39,402 50   31,615
      50 31,615
      50 31,615
19/06/2025 08:42:52,508 18   31,615
      18 31,615
      18 31,615
19/06/2025 08:39:09,305 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:39:09,164 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:39:08,951 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:39:08,693 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:38:26,133 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:37:18,873 18   31,615
      18 31,615
      18 31,615
19/06/2025 08:31:07,509 100   31,615
      100 31,615
      100 31,615
19/06/2025 08:28:13,385 31   31,615
      31 31,615
      31 31,615
19/06/2025 08:24:03,263 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:24:03,127 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:24:02,906 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:24:02,266 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:23:06,164 200   31,595
      200 31,595
      200 31,595
19/06/2025 08:22:32,952 31   31,615
      31 31,615
      31 31,615
19/06/2025 08:19:19,850 110   31,595
      110 31,595
      110 31,595
19/06/2025 08:19:19,536 220   31,595
      220 31,595
      220 31,595
19/06/2025 08:19:19,367 500   31,595
      500 31,595
      500 31,595
19/06/2025 08:19:17,453 500   31,595
      220 31,595
      500 31,595
      280 31,595
19/06/2025 08:19:17,380 530   31,595
      480 31,595
      50 31,595
      500 31,595
      30 31,595
19/06/2025 08:18:08,275 250   31,59
      250 31,59
      50 31,59
      200 31,59
19/06/2025 08:14:27,853 50   31,58
      50 31,58
      50 31,58
19/06/2025 08:14:27,748 200   31,58
      200 31,58
      200 31,58
19/06/2025 08:12:56,435 100   31,565
      100 31,565
      100 31,565
19/06/2025 08:12:45,844 50   31,56
      50 31,56
      50 31,56
19/06/2025 08:12:00,371 250   31,54
      50 31,54
      250 31,54
      200 31,54
19/06/2025 08:01:34,797 250   31,545
      250 31,545
      200 31,545
      50 31,545
19/06/2025 08:00:21,382 4   31,48
      4 31,48
      4 31,48
19/06/2025 08:00:13,888 37   31,535
      37 31,535
      37 31,535
19/06/2025 07:57:15,413 30   31,53
      30 31,53
      30 31,53
19/06/2025 07:54:58,152 200   31,485
      200 31,485
      200 31,485
19/06/2025 07:54:07,083 2   31,555
      2 31,555
      2 31,555
19/06/2025 07:52:37,571 200   31,515
      200 31,515
      200 31,515
19/06/2025 07:51:53,997 125   31,52
      50 31,52
      125 31,52
      75 31,52
19/06/2025 07:51:00,766 195   31,48
      195 31,48
      195 31,48
19/06/2025 07:40:34,050 100   31,48
      100 31,48
      100 31,48
19/06/2025 07:36:51,243 75   31,485
      75 31,485
      75 31,485
19/06/2025 07:31:10,822 90   31,505
      65 31,505
      90 31,505
      25 31,505
19/06/2025 07:31:09,118 200   31,505
      200 31,505
      200 31,505
19/06/2025 07:30:08,250 395   31,47
      200 31,47
      195 31,47
      158 31,47
      50 31,47
      158 31,47
      4 31,47
      25 31,47
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)