Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

29,82

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	10:00:01,569	33		29,82
			33	29,82
			33	29,82
17/06/2025	09:58:59,904	2		29,785
			2	29,785
			2	29,785
17/06/2025	09:58:10,229	50		29,82
			50	29,82
			50	29,82
17/06/2025	09:57:39,572	70		29,815
			70	29,815
			70	29,815
17/06/2025	09:57:02,642	335		29,825
			335	29,825
			335	29,825
17/06/2025	09:56:12,701	167		29,825
			167	29,825
			167	29,825
17/06/2025	09:52:48,889	34		29,74
			34	29,74
			34	29,74
17/06/2025	09:52:29,077	840		29,74
			840	29,74
			840	29,74
17/06/2025	09:52:25,824	168		29,74
			168	29,74
			168	29,74
17/06/2025	09:52:05,312	34		29,745
			34	29,745
			34	29,745
17/06/2025	09:47:25,704	50		29,68
			50	29,68
			50	29,68
17/06/2025	09:47:21,404	10		29,675
			10	29,675
			10	29,675
17/06/2025	09:47:14,571	500		29,695
			500	29,695
			500	29,695
17/06/2025	09:46:47,823	25		29,675
			25	29,675
			25	29,675
17/06/2025	09:45:35,206	20		29,665
			20	29,665
			20	29,665
17/06/2025	09:44:55,031	3		29,685
			3	29,685
			3	29,685
17/06/2025	09:43:07,131	150		29,66
			150	29,66
			150	29,66
17/06/2025	09:39:16,393	50		29,665
			50	29,665
			50	29,665
17/06/2025	09:38:33,146	20		29,68
			20	29,68
			20	29,68
17/06/2025	09:35:24,303	114		29,685
			114	29,685
			114	29,685
17/06/2025	09:32:31,039	2 000		29,71
			2 000	29,71
			2 000	29,71
17/06/2025	09:31:39,172	25		29,685
			25	29,685
			25	29,685
17/06/2025	09:31:36,240	8		29,68
			8	29,68
			8	29,68
17/06/2025	09:31:16,796	1		29,655
			1	29,655
			1	29,655
17/06/2025	09:30:03,587	500		29,66
			500	29,66
			500	29,66
17/06/2025	09:28:25,509	339		29,58
			339	29,58
			339	29,58
17/06/2025	09:28:20,243	663		29,58
			663	29,58
			663	29,58
17/06/2025	09:28:19,719	35		29,58
			35	29,58
			35	29,58
17/06/2025	09:28:13,838	20		29,565
			20	29,565
			20	29,565
17/06/2025	09:23:59,450	4		29,58
			4	29,58
			4	29,58
17/06/2025	09:23:36,288	700		29,60
			700	29,60
			700	29,60
17/06/2025	09:22:14,529	40		29,59
			40	29,59
			40	29,59
17/06/2025	09:21:36,404	46		29,56
			46	29,56
			46	29,56
17/06/2025	09:21:14,195	90		29,58
			90	29,58
			90	29,58
17/06/2025	09:21:08,570	480		29,60
			180	29,60
			480	29,60
			200	29,60
			100	29,60
17/06/2025	09:20:22,282	1 681		29,605
			20	29,605
			20	29,605
			1 601	29,605
			1 681	29,605
			20	29,605
			20	29,605
17/06/2025	09:20:16,746	6		29,695
			6	29,695
			6	29,695
17/06/2025	09:20:10,546	50		29,695
			50	29,695
			50	29,695
17/06/2025	09:18:44,002	3		29,705
			3	29,705
			3	29,705
17/06/2025	09:18:36,091	2		29,75
			2	29,75
			2	29,75
17/06/2025	09:18:27,025	832		29,745
			832	29,745
			832	29,745
17/06/2025	09:18:07,742	83		29,725
			83	29,725
			83	29,725
17/06/2025	09:17:16,238	9		29,745
			9	29,745
			9	29,745
17/06/2025	09:17:09,612	55		29,725
			55	29,725
			55	29,725
17/06/2025	09:15:23,250	240		29,72
			240	29,72
			240	29,72
17/06/2025	09:13:52,102	33		29,72
			33	29,72
			33	29,72
17/06/2025	09:13:46,906	20		29,75
			20	29,75
			20	29,75
17/06/2025	09:12:30,286	800		29,78
			800	29,78
			800	29,78
17/06/2025	09:11:36,727	2		29,765
			2	29,765
			2	29,765
17/06/2025	09:08:58,118	1		29,735
			1	29,735
			1	29,735
17/06/2025	09:08:57,317	2		29,73
			2	29,73
			2	29,73
17/06/2025	09:08:33,241	175		29,71
			175	29,71
			175	29,71
17/06/2025	09:07:18,208	180		29,735
			180	29,735
			180	29,735
17/06/2025	09:07:18,139	1 200		29,745
			1 200	29,745
			1 200	29,745
17/06/2025	09:07:05,252	1		29,77
			1	29,77
			1	29,77
17/06/2025	09:05:51,969	38		29,795
			38	29,795
			38	29,795
17/06/2025	09:04:09,412	957		29,895
			2	29,895
			145	29,895
			30	29,895
			70	29,895
			957	29,895
			670	29,895
			40	29,895
17/06/2025	09:03:17,906	332		30,005
			5	30,005
			327	30,005
			332	30,005
17/06/2025	09:01:18,431	1 677		30,17
			1 500	30,17
			350	30,17
			177	30,17
			1 327	30,17
17/06/2025	08:48:42,163	200		30,18
			200	30,18
			200	30,18
17/06/2025	08:43:19,113	3		30,055
			3	30,055
			3	30,055
17/06/2025	08:42:52,440	4		30,175
			4	30,175
			4	30,175
17/06/2025	08:39:20,756	3		30,055
			3	30,055
			3	30,055
17/06/2025	08:34:37,246	150		30,19
			91	30,19
			150	30,19
			59	30,19
17/06/2025	08:32:53,042	22		30,055
			22	30,055
			22	30,055
17/06/2025	08:26:21,636	150		30,055
			91	30,055
			59	30,055
			150	30,055
17/06/2025	08:23:50,449	15		30,20
			15	30,20
			15	30,20
17/06/2025	08:20:20,970	150		30,22
			150	30,22
			150	30,22
17/06/2025	08:19:06,069	8		30,22
			8	30,22
			8	30,22
17/06/2025	08:12:36,726	165		30,215
			165	30,215
			165	30,215
17/06/2025	08:00:25,451	181		30,205
			181	30,205
			181	30,205
17/06/2025	07:59:10,802	80		30,205
			80	30,205
			80	30,205
17/06/2025	07:38:51,594	15		30,205
			15	30,205
			15	30,205
17/06/2025	07:37:37,077	33		30,20
			33	30,20
			33	30,20
17/06/2025	07:37:13,643	727		30,245
			10	30,245
			10	30,245
			20	30,245
			66	30,245
			10	30,245
			497	30,245
			6	30,245
			7	30,245
			100	30,245
			1	30,245
			727	30,245

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,2221 / Vente: 99,2459
Volume: 7 136
-0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 10:01:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)