Tradegate Exchange

PayPal Holdings Inc.

302

262

59,19

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	13:53:24,817	6		59,19
			6	59,19
			6	59,19
05/08/2025	13:53:02,902	90		59,32
			90	59,32
			90	59,32
05/08/2025	13:52:02,499	155		59,31
			155	59,31
			155	59,31
05/08/2025	13:51:57,452	17		59,31
			17	59,31
			17	59,31
05/08/2025	13:50:11,341	5		59,32
			5	59,32
			5	59,32
05/08/2025	13:46:41,056	4		59,15
			4	59,15
			4	59,15
05/08/2025	13:46:26,582	70		59,30
			70	59,30
			70	59,30
05/08/2025	13:46:02,498	250		59,30
			250	59,30
			250	59,30
05/08/2025	13:44:01,251	20		59,28
			20	59,28
			20	59,28
05/08/2025	13:42:52,845	9		59,29
			9	59,29
			9	59,29
05/08/2025	13:37:52,464	30		59,15
			30	59,15
			30	59,15
05/08/2025	13:37:31,732	25		59,25
			25	59,25
			25	59,25
05/08/2025	13:29:55,298	16		59,10
			10	59,10
			6	59,10
			16	59,10
05/08/2025	13:25:10,807	17		59,21
			17	59,21
			17	59,21
05/08/2025	13:23:03,386	168		59,20
			168	59,20
			168	59,20
05/08/2025	13:21:07,238	168		59,24
			168	59,24
			168	59,24
05/08/2025	13:10:49,039	90		59,21
			90	59,21
			90	59,21
05/08/2025	13:09:25,729	1		59,25
			1	59,25
			1	59,25
05/08/2025	13:08:50,413	110		59,27
			110	59,27
			110	59,27
05/08/2025	13:08:05,999	7		59,25
			7	59,25
			7	59,25
05/08/2025	13:07:07,504	10		59,26
			10	59,26
			10	59,26
05/08/2025	13:03:54,776	25		59,18
			25	59,18
			25	59,18
05/08/2025	13:02:07,286	250		59,24
			250	59,24
			250	59,24
05/08/2025	12:59:50,137	3		59,25
			3	59,25
			3	59,25
05/08/2025	12:57:32,701	100		59,27
			100	59,27
			100	59,27
05/08/2025	12:55:59,636	11		59,22
			11	59,22
			11	59,22
05/08/2025	12:54:34,019	15		59,27
			15	59,27
			15	59,27
05/08/2025	12:54:28,680	150		59,27
			150	59,27
			150	59,27
05/08/2025	12:51:04,236	100		59,26
			100	59,26
			100	59,26
05/08/2025	12:48:52,319	50		59,26
			50	59,26
			50	59,26
05/08/2025	12:45:23,687	5		59,24
			5	59,24
			5	59,24
05/08/2025	12:41:23,468	10		59,24
			10	59,24
			10	59,24
05/08/2025	12:38:38,661	100		59,26
			100	59,26
			100	59,26
05/08/2025	12:38:32,545	80		59,28
			80	59,28
			80	59,28
05/08/2025	12:37:48,187	250		59,26
			250	59,26
			250	59,26
05/08/2025	12:34:03,466	50		59,32
			50	59,32
			50	59,32
05/08/2025	12:31:34,298	10		59,35
			10	59,35
			10	59,35
05/08/2025	12:30:56,944	35		59,36
			35	59,36
			35	59,36
05/08/2025	12:29:13,879	20		59,31
			20	59,31
			20	59,31
05/08/2025	12:28:44,529	2		59,31
			2	59,31
			2	59,31
05/08/2025	12:28:37,387	2		59,23
			2	59,23
			2	59,23
05/08/2025	12:27:26,343	3		59,31
			3	59,31
			3	59,31
05/08/2025	12:21:47,482	1		59,33
			1	59,33
			1	59,33
05/08/2025	12:16:58,207	4		59,25
			4	59,25
			4	59,25
05/08/2025	12:15:47,896	240		59,25
			240	59,25
			240	59,25
05/08/2025	12:11:27,456	115		59,36
			115	59,36
			115	59,36
05/08/2025	12:10:55,501	15		59,35
			15	59,35
			15	59,35
05/08/2025	12:07:24,913	67		59,35
			67	59,35
			67	59,35
05/08/2025	12:04:58,179	4		59,20
			4	59,20
			4	59,20
05/08/2025	12:03:24,829	200		59,28
			200	59,28
			200	59,28
05/08/2025	11:58:49,928	43		59,22
			43	59,22
			43	59,22
05/08/2025	11:58:25,946	20		59,22
			20	59,22
			20	59,22
05/08/2025	11:56:50,420	85		59,22
			85	59,22
			85	59,22
05/08/2025	11:56:21,481	40		59,22
			40	59,22
			40	59,22
05/08/2025	11:54:59,607	62		59,19
			62	59,19
			62	59,19
05/08/2025	11:54:17,622	2		59,26
			2	59,26
			2	59,26
05/08/2025	11:52:33,294	180		59,20
			180	59,20
			180	59,20
05/08/2025	11:52:29,256	100		59,21
			100	59,21
			100	59,21
05/08/2025	11:52:26,945	100		59,21
			100	59,21
			100	59,21
05/08/2025	11:52:25,846	100		59,21
			100	59,21
			100	59,21
05/08/2025	11:52:18,409	250		59,21
			250	59,21
			250	59,21
05/08/2025	11:51:45,736	250		59,20
			250	59,20
			250	59,20
05/08/2025	11:51:45,635	20		59,20
			20	59,20
			20	59,20
05/08/2025	11:50:55,486	1		59,21
			1	59,21
			1	59,21
05/08/2025	11:50:44,146	17		59,20
			17	59,20
			17	59,20
05/08/2025	11:46:27,910	30		59,14
			30	59,14
			30	59,14
05/08/2025	11:45:21,714	50		59,26
			50	59,26
			50	59,26
05/08/2025	11:45:10,356	84		59,15
			84	59,15
			84	59,15
05/08/2025	11:44:44,603	200		59,26
			200	59,26
			200	59,26
05/08/2025	11:43:20,917	40		59,25
			40	59,25
			40	59,25
05/08/2025	11:42:38,063	6		59,25
			6	59,25
			6	59,25
05/08/2025	11:42:16,810	80		59,25
			80	59,25
			80	59,25
05/08/2025	11:41:50,038	35		59,16
			35	59,16
			35	59,16
05/08/2025	11:40:36,598	15		59,25
			15	59,25
			15	59,25
05/08/2025	11:40:16,040	148		59,25
			148	59,25
			148	59,25
05/08/2025	11:39:35,904	2		59,15
			2	59,15
			2	59,15
05/08/2025	11:39:17,304	106		59,15
			106	59,15
			106	59,15
05/08/2025	11:38:52,160	188		59,15
			188	59,15
			188	59,15
05/08/2025	11:38:09,626	9		59,25
			9	59,25
			9	59,25
05/08/2025	11:36:02,848	50		59,27
			50	59,27
			50	59,27
05/08/2025	11:34:10,537	88		59,26
			88	59,26
			88	59,26
05/08/2025	11:34:04,471	250		59,26
			250	59,26
			250	59,26
05/08/2025	11:33:14,983	10		59,14
			10	59,14
			10	59,14
05/08/2025	11:32:21,829	170		59,22
			170	59,22
			170	59,22
05/08/2025	11:29:23,920	50		59,23
			50	59,23
			50	59,23
05/08/2025	11:26:54,440	1		59,14
			1	59,14
			1	59,14
05/08/2025	11:26:40,185	20		59,21
			20	59,21
			20	59,21
05/08/2025	11:26:12,215	4		59,21
			4	59,21
			4	59,21
05/08/2025	11:26:06,664	100		59,15
			100	59,15
			100	59,15
05/08/2025	11:24:53,954	50		59,20
			50	59,20
			50	59,20
05/08/2025	11:22:58,452	3		59,22
			3	59,22
			3	59,22
05/08/2025	11:19:15,000	162		59,14
			162	59,14
			162	59,14
05/08/2025	11:18:42,426	3		59,22
			3	59,22
			3	59,22
05/08/2025	11:17:22,458	40		59,12
			40	59,12
			40	59,12
05/08/2025	11:12:56,818	20		59,27
			20	59,27
			20	59,27
05/08/2025	11:12:22,270	50		59,18
			50	59,18
			20	59,18
			30	59,18
05/08/2025	11:11:42,474	25		59,29
			25	59,29
			25	59,29
05/08/2025	11:11:39,841	5		59,29
			5	59,29
			5	59,29
05/08/2025	11:08:27,709	200		59,27
			200	59,27
			200	59,27
05/08/2025	11:07:40,464	2		59,29
			2	59,29
			2	59,29
05/08/2025	11:06:53,391	10		59,29
			10	59,29
			10	59,29
05/08/2025	11:06:48,970	20		59,29
			20	59,29
			20	59,29
05/08/2025	11:06:41,737	10		59,29
			10	59,29
			10	59,29
05/08/2025	11:05:09,742	250		59,25
			250	59,25
			250	59,25
05/08/2025	11:04:50,783	17		59,20
			17	59,20
			17	59,20
05/08/2025	11:03:46,934	8		59,20
			8	59,20
			8	59,20
05/08/2025	11:02:58,679	8		59,20
			8	59,20
			8	59,20
05/08/2025	11:02:21,597	1		59,31
			1	59,31
			1	59,31
05/08/2025	11:02:11,251	10		59,18
			10	59,18
			10	59,18
05/08/2025	11:00:37,344	10		59,24
			10	59,24
			10	59,24
05/08/2025	11:00:33,998	20		59,31
			20	59,31
			20	59,31
05/08/2025	11:00:18,690	1		59,18
			1	59,18
			1	59,18
05/08/2025	10:58:33,071	50		59,18
			50	59,18
			30	59,18
			20	59,18
05/08/2025	10:58:28,866	15		59,32
			14	59,32
			1	59,32
			15	59,32
05/08/2025	10:54:32,643	9		59,32
			9	59,32
			9	59,32
05/08/2025	10:54:03,015	28		59,31
			8	59,31
			28	59,31
			20	59,31
05/08/2025	10:53:59,314	250		59,31
			95	59,31
			6	59,31
			100	59,31
			49	59,31
			250	59,31
05/08/2025	10:53:46,057	15		59,18
			15	59,18
			15	59,18
05/08/2025	10:53:14,638	250		59,22
			135	59,22
			115	59,22
			250	59,22
05/08/2025	10:53:05,791	2		59,22
			2	59,22
			2	59,22
05/08/2025	10:52:49,246	2		59,21
			2	59,21
			2	59,21
05/08/2025	10:50:22,248	5		59,22
			5	59,22
			5	59,22
05/08/2025	10:49:25,861	51		59,22
			51	59,22
			51	59,22
05/08/2025	10:46:50,452	24		59,17
			10	59,17
			14	59,17
			24	59,17
05/08/2025	10:45:15,496	17		59,22
			17	59,22
			17	59,22
05/08/2025	10:43:32,064	5		59,17
			5	59,17
			5	59,17
05/08/2025	10:42:16,811	10		59,22
			10	59,22
			10	59,22
05/08/2025	10:41:02,236	10		59,15
			10	59,15
			10	59,15
05/08/2025	10:36:44,289	250		59,20
			250	59,20
			250	59,20
05/08/2025	10:36:27,198	2		59,20
			2	59,20
			2	59,20
05/08/2025	10:35:02,023	250		59,20
			250	59,20
			250	59,20
05/08/2025	10:35:01,940	100		59,20
			100	59,20
			100	59,20
05/08/2025	10:32:30,983	8		59,14
			8	59,14
			8	59,14
05/08/2025	10:32:18,764	250		59,19
			250	59,19
			250	59,19
05/08/2025	10:29:17,926	5		59,21
			5	59,21
			5	59,21
05/08/2025	10:26:42,847	40		59,21
			40	59,21
			40	59,21
05/08/2025	10:26:08,459	80		59,21
			80	59,21
			80	59,21
05/08/2025	10:25:51,320	250		59,21
			250	59,21
			250	59,21
05/08/2025	10:25:06,325	42		59,11
			42	59,11
			42	59,11
05/08/2025	10:25:00,745	10		59,21
			10	59,21
			10	59,21
05/08/2025	10:23:09,095	1		59,11
			1	59,11
			1	59,11
05/08/2025	10:22:48,297	51		59,11
			51	59,11
			51	59,11
05/08/2025	10:21:42,114	6		59,13
			6	59,13
			6	59,13
05/08/2025	10:14:08,560	5		59,18
			5	59,18
			5	59,18
05/08/2025	10:09:46,820	13		59,10
			13	59,10
			13	59,10
05/08/2025	10:08:49,585	1		59,10
			1	59,10
			1	59,10
05/08/2025	10:07:38,532	4		59,21
			4	59,21
			4	59,21
05/08/2025	10:07:34,893	20		59,21
			20	59,21
			20	59,21
05/08/2025	10:06:11,402	75		59,11
			75	59,11
			75	59,11
05/08/2025	10:05:48,626	50		59,21
			50	59,21
			50	59,21
05/08/2025	10:05:42,547	250		59,21
			250	59,21
			250	59,21
05/08/2025	10:04:31,017	150		59,11
			150	59,11
			150	59,11
05/08/2025	10:04:27,220	5		59,11
			5	59,11
			5	59,11
05/08/2025	10:02:49,382	50		59,10
			50	59,10
			50	59,10
05/08/2025	10:02:44,133	100		59,18
			100	59,18
			100	59,18
05/08/2025	09:59:54,215	250		59,18
			250	59,18
			250	59,18
05/08/2025	09:58:56,739	150		59,11
			150	59,11
			150	59,11
05/08/2025	09:58:45,146	2		59,18
			2	59,18
			2	59,18
05/08/2025	09:56:11,748	1		59,19
			1	59,19
			1	59,19
05/08/2025	09:55:49,861	250		59,09
			250	59,09
			250	59,09
05/08/2025	09:55:12,539	250		59,14
			250	59,14
			250	59,14
05/08/2025	09:54:40,958	12		59,21
			12	59,21
			12	59,21
05/08/2025	09:54:21,443	43		59,15
			43	59,15
			43	59,15
05/08/2025	09:53:47,438	50		59,21
			50	59,21
			50	59,21
05/08/2025	09:53:33,143	6		59,21
			6	59,21
			6	59,21
05/08/2025	09:51:41,276	10		59,21
			10	59,21
			10	59,21
05/08/2025	09:51:04,426	20		59,16
			20	59,16
			20	59,16
05/08/2025	09:48:58,564	30		59,20
			30	59,20
			30	59,20
05/08/2025	09:46:08,670	20		59,16
			20	59,16
			20	59,16
05/08/2025	09:45:19,068	16		59,10
			16	59,10
			16	59,10
05/08/2025	09:43:35,332	15		59,15
			15	59,15
			15	59,15
05/08/2025	09:42:05,116	50		59,15
			50	59,15
			50	59,15
05/08/2025	09:38:22,996	65		59,09
			65	59,09
			65	59,09
05/08/2025	09:34:10,084	200		59,21
			25	59,21
			175	59,21
			200	59,21
05/08/2025	09:31:46,805	160		59,14
			160	59,14
			160	59,14
05/08/2025	09:31:08,586	2		59,09
			2	59,09
			2	59,09
05/08/2025	09:29:51,417	135		59,15
			135	59,15
			135	59,15
05/08/2025	09:28:36,023	4		59,18
			4	59,18
			4	59,18
05/08/2025	09:28:23,833	10		59,06
			10	59,06
			10	59,06
05/08/2025	09:27:29,311	50		59,06
			50	59,06
			50	59,06
05/08/2025	09:27:23,954	17		59,18
			17	59,18
			17	59,18
05/08/2025	09:23:43,698	67		59,18
			67	59,18
			67	59,18
05/08/2025	09:23:38,764	10		59,16
			10	59,16
			10	59,16
05/08/2025	09:20:42,351	35		59,15
			35	59,15
			35	59,15
05/08/2025	09:19:58,888	16		59,15
			16	59,15
			16	59,15
05/08/2025	09:19:32,694	10		59,18
			10	59,18
			10	59,18
05/08/2025	09:18:09,306	30		59,19
			30	59,19
			30	59,19
05/08/2025	09:17:56,721	50		59,16
			50	59,16
			50	59,16
05/08/2025	09:16:49,344	5		59,19
			5	59,19
			5	59,19
05/08/2025	09:16:29,200	4		59,19
			4	59,19
			4	59,19
05/08/2025	09:16:25,108	34		59,19
			34	59,19
			34	59,19
05/08/2025	09:16:21,010	20		59,16
			20	59,16
			20	59,16
05/08/2025	09:15:30,571	3		59,15
			3	59,15
			3	59,15
05/08/2025	09:14:40,569	3		59,15
			3	59,15
			3	59,15
05/08/2025	09:11:31,016	80		59,18
			80	59,18
			80	59,18
05/08/2025	09:10:59,220	33		59,18
			33	59,18
			33	59,18
05/08/2025	09:10:21,576	20		59,18
			20	59,18
			20	59,18
05/08/2025	09:09:43,080	1		59,18
			1	59,18
			1	59,18
05/08/2025	09:09:31,475	20		59,12
			20	59,12
			20	59,12
05/08/2025	09:08:53,012	8		59,12
			8	59,12
			8	59,12
05/08/2025	09:08:52,446	100		59,18
			100	59,18
			100	59,18
05/08/2025	09:05:35,381	1		59,18
			1	59,18
			1	59,18
05/08/2025	09:04:12,104	75		59,21
			50	59,21
			25	59,21
			75	59,21
05/08/2025	09:02:45,003	100		59,21
			100	59,21
			100	59,21
05/08/2025	09:02:29,828	45		59,21
			45	59,21
			45	59,21
05/08/2025	09:02:29,224	155		59,21
			155	59,21
			155	59,21
05/08/2025	08:59:43,706	20		59,15
			20	59,15
			20	59,15
05/08/2025	08:57:23,085	100		59,22
			100	59,22
			100	59,22
05/08/2025	08:56:15,945	25		59,21
			25	59,21
			25	59,21
05/08/2025	08:56:08,794	5		59,14
			5	59,14
			5	59,14
05/08/2025	08:54:46,231	5		59,22
			5	59,22
			5	59,22
05/08/2025	08:53:17,214	1		59,24
			1	59,24
			1	59,24
05/08/2025	08:51:52,551	5		59,15
			5	59,15
			5	59,15
05/08/2025	08:51:21,404	10		59,15
			10	59,15
			10	59,15
05/08/2025	08:51:08,006	1		59,15
			1	59,15
			1	59,15
05/08/2025	08:50:46,228	10		59,24
			10	59,24
			10	59,24
05/08/2025	08:50:24,179	75		59,24
			75	59,24
			75	59,24
05/08/2025	08:49:55,881	20		59,17
			20	59,17
			20	59,17
05/08/2025	08:49:19,318	231		59,20
			231	59,20
			231	59,20
05/08/2025	08:47:02,882	103		59,24
			103	59,24
			103	59,24
05/08/2025	08:47:02,809	185		59,24
			185	59,24
			185	59,24
05/08/2025	08:46:31,692	2		59,24
			2	59,24
			2	59,24
05/08/2025	08:46:20,615	17		59,29
			17	59,29
			17	59,29
05/08/2025	08:45:58,567	20		59,29
			20	59,29
			20	59,29
05/08/2025	08:45:55,915	50		59,29
			50	59,29
			50	59,29
05/08/2025	08:43:20,798	10		59,24
			10	59,24
			10	59,24
05/08/2025	08:41:01,953	108		59,13
			108	59,13
			108	59,13
05/08/2025	08:41:01,855	200		59,13
			200	59,13
			200	59,13
05/08/2025	08:40:16,181	5		59,24
			5	59,24
			5	59,24
05/08/2025	08:39:39,370	250		59,17
			250	59,17
			250	59,17
05/08/2025	08:39:34,984	365		59,20
			365	59,20
			365	59,20
05/08/2025	08:39:14,856	200		59,21
			200	59,21
			200	59,21
05/08/2025	08:39:14,351	7		59,21
			7	59,21
			7	59,21
05/08/2025	08:39:14,250	200		59,21
			200	59,21
			200	59,21
05/08/2025	08:36:07,265	2		59,29
			2	59,29
			2	59,29
05/08/2025	08:35:25,505	25		59,29
			25	59,29
			25	59,29
05/08/2025	08:34:05,774	33		59,28
			33	59,28
			33	59,28
05/08/2025	08:30:43,647	100		59,20
			100	59,20
			100	59,20
05/08/2025	08:30:16,617	5		59,20
			5	59,20
			5	59,20
05/08/2025	08:27:23,255	20		59,27
			20	59,27
			20	59,27
05/08/2025	08:26:36,618	15		59,21
			15	59,21
			15	59,21
05/08/2025	08:26:29,610	277		59,25
			277	59,25
			277	59,25
05/08/2025	08:26:19,293	75		59,21
			75	59,21
			75	59,21
05/08/2025	08:26:16,150	150		59,21
			150	59,21
			150	59,21
05/08/2025	08:22:43,296	1		59,25
			1	59,25
			1	59,25
05/08/2025	08:18:53,300	50		59,25
			50	59,25
			50	59,25
05/08/2025	08:18:02,461	50		59,25
			50	59,25
			50	59,25
05/08/2025	08:16:28,546	22		59,25
			22	59,25
			22	59,25
05/08/2025	08:14:32,789	50		59,24
			50	59,24
			50	59,24
05/08/2025	08:12:01,889	10		59,24
			10	59,24
			10	59,24
05/08/2025	08:03:21,529	8		59,24
			8	59,24
			8	59,24
05/08/2025	08:01:57,776	168		59,24
			168	59,24
			168	59,24
05/08/2025	08:00:20,845	12		59,24
			12	59,24
			12	59,24
05/08/2025	08:00:06,663	37		59,16
			37	59,16
			37	59,16
05/08/2025	07:58:13,579	50		59,24
			50	59,24
			50	59,24
05/08/2025	07:56:00,475	10		59,24
			10	59,24
			10	59,24
05/08/2025	07:43:32,752	20		59,24
			20	59,24
			20	59,24
05/08/2025	07:43:24,001	250		59,24
			100	59,24
			250	59,24
			150	59,24
05/08/2025	07:37:36,462	14		59,29
			14	59,29
			14	59,29
05/08/2025	07:33:57,250	30		59,25
			30	59,25
			30	59,25
05/08/2025	07:30:04,710	40		59,19
			40	59,19
			40	59,19
05/08/2025	07:30:04,538	243		59,19
			9	59,19
			20	59,19
			15	59,19
			15	59,19
			30	59,19
			1	59,19
			22	59,19
			170	59,19
			203	59,19
			1	59,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,66 / Vente: 148,78
Volume: 184 622
+7,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 13:57:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)