Tradegate Exchange

iShares Core DAX UCITS ETF DE

358

344

196,74

Date	Heure	Volume	Volume de transactions	Cours
01/07/2025	20:40:51,376	7		196,74
			7	196,74
			7	196,74
01/07/2025	20:36:29,521	1		196,62
			1	196,62
			1	196,62
01/07/2025	20:34:38,510	5		196,64
			5	196,64
			5	196,64
01/07/2025	20:30:55,897	2		196,58
			2	196,58
			2	196,58
01/07/2025	20:23:03,306	16		196,54
			16	196,54
			16	196,54
01/07/2025	20:21:05,315	5		196,54
			5	196,54
			5	196,54
01/07/2025	20:19:48,678	150		196,56
			150	196,56
			150	196,56
01/07/2025	20:19:18,471	450		196,54
			450	196,54
			450	196,54
01/07/2025	20:14:11,259	30		196,64
			30	196,64
			30	196,64
01/07/2025	20:04:11,153	20		196,56
			20	196,56
			20	196,56
01/07/2025	19:55:38,485	763		196,50
			763	196,50
			763	196,50
01/07/2025	19:53:50,820	1		196,62
			1	196,62
			1	196,62
01/07/2025	19:45:31,742	5		196,54
			5	196,54
			5	196,54
01/07/2025	19:45:13,838	600		196,52
			100	196,52
			500	196,52
			600	196,52
01/07/2025	19:34:04,440	1		196,46
			1	196,46
			1	196,46
01/07/2025	19:31:59,733	3 050		196,38
			3 050	196,38
			3 050	196,38
01/07/2025	19:31:26,210	1 000		196,40
			1 000	196,40
			1 000	196,40
01/07/2025	19:30:04,472	54		196,46
			54	196,46
			54	196,46
01/07/2025	19:30:04,312	100		196,46
			100	196,46
			100	196,46
01/07/2025	19:29:34,878	100		196,46
			100	196,46
			100	196,46
01/07/2025	19:28:24,528	10		196,40
			10	196,40
			10	196,40
01/07/2025	19:28:02,619	50		196,46
			50	196,46
			50	196,46
01/07/2025	19:26:29,529	2		196,46
			2	196,46
			2	196,46
01/07/2025	19:13:17,370	1		196,46
			1	196,46
			1	196,46
01/07/2025	19:04:59,512	1		196,36
			1	196,36
			1	196,36
01/07/2025	19:03:27,018	2		196,34
			2	196,34
			2	196,34
01/07/2025	19:01:52,815	1		196,24
			1	196,24
			1	196,24
01/07/2025	18:48:09,150	3		196,42
			3	196,42
			3	196,42
01/07/2025	18:31:31,566	81		196,44
			81	196,44
			81	196,44
01/07/2025	18:28:35,901	1		196,42
			1	196,42
			1	196,42
01/07/2025	18:18:35,333	11		196,50
			11	196,50
			11	196,50
01/07/2025	18:17:40,557	6		196,42
			6	196,42
			6	196,42
01/07/2025	18:10:01,302	1 000		196,36
			1 000	196,36
			1 000	196,36
01/07/2025	18:06:17,365	52		196,26
			52	196,26
			52	196,26
01/07/2025	18:01:13,652	82		196,22
			82	196,22
			82	196,22
01/07/2025	18:01:07,789	25		196,20
			25	196,20
			25	196,20
01/07/2025	17:58:23,794	3		196,06
			3	196,06
			3	196,06
01/07/2025	17:58:00,645	1		196,10
			1	196,10
			1	196,10
01/07/2025	17:57:32,471	2		196,12
			2	196,12
			2	196,12
01/07/2025	17:56:48,134	51		196,08
			51	196,08
			51	196,08
01/07/2025	17:50:26,882	7		195,90
			7	195,90
			7	195,90
01/07/2025	17:47:51,695	3		196,02
			3	196,02
			3	196,02
01/07/2025	17:45:01,470	2		196,02
			2	196,02
			2	196,02
01/07/2025	17:40:09,067	110		196,00
			110	196,00
			110	196,00
01/07/2025	17:39:35,741	100		196,02
			100	196,02
			100	196,02
01/07/2025	17:36:30,651	19		196,18
			19	196,18
			19	196,18
01/07/2025	17:36:30,591	22		196,18
			22	196,18
			22	196,18
01/07/2025	17:33:52,233	24		196,42
			24	196,42
			24	196,42
01/07/2025	17:32:49,662	60		196,42
			60	196,42
			60	196,42
01/07/2025	17:31:39,822	60		196,48
			60	196,48
			60	196,48
01/07/2025	17:30:06,626	60		196,54
			60	196,54
			60	196,54
01/07/2025	17:29:14,620	16		196,50
			16	196,50
			16	196,50
01/07/2025	17:28:26,703	13		196,60
			13	196,60
			13	196,60
01/07/2025	17:28:22,644	1		196,60
			1	196,60
			1	196,60
01/07/2025	17:28:12,206	23		196,60
			23	196,60
			23	196,60
01/07/2025	17:25:45,909	1 000		196,54
			1 000	196,54
			1 000	196,54
01/07/2025	17:22:21,518	50		196,50
			50	196,50
			50	196,50
01/07/2025	17:18:05,997	1		196,60
			1	196,60
			1	196,60
01/07/2025	17:17:30,345	100		196,54
			100	196,54
			100	196,54
01/07/2025	17:17:05,808	26		196,54
			26	196,54
			26	196,54
01/07/2025	17:16:02,403	10		196,58
			10	196,58
			10	196,58
01/07/2025	17:08:56,138	228		196,58
			228	196,58
			228	196,58
01/07/2025	17:05:29,218	1		196,74
			1	196,74
			1	196,74
01/07/2025	17:04:34,209	1		196,70
			1	196,70
			1	196,70
01/07/2025	17:03:31,440	6		196,66
			6	196,66
			6	196,66
01/07/2025	17:01:02,625	3		196,70
			3	196,70
			3	196,70
01/07/2025	17:00:28,590	3		196,72
			3	196,72
			3	196,72
01/07/2025	16:55:44,694	1		196,62
			1	196,62
			1	196,62
01/07/2025	16:55:32,107	46		196,58
			46	196,58
			46	196,58
01/07/2025	16:52:03,568	1		196,54
			1	196,54
			1	196,54
01/07/2025	16:51:45,365	75		196,58
			75	196,58
			75	196,58
01/07/2025	16:49:10,084	48		196,54
			48	196,54
			48	196,54
01/07/2025	16:48:31,811	291		196,54
			291	196,54
			291	196,54
01/07/2025	16:48:15,927	2 000		196,50
			2 000	196,50
			2 000	196,50
01/07/2025	16:46:33,609	1		196,48
			1	196,48
			1	196,48
01/07/2025	16:46:28,523	100		196,52
			100	196,52
			100	196,52
01/07/2025	16:43:46,773	114		196,62
			114	196,62
			114	196,62
01/07/2025	16:42:52,713	10		196,54
			10	196,54
			10	196,54
01/07/2025	16:40:22,865	382		196,60
			382	196,60
			382	196,60
01/07/2025	16:37:57,324	3		196,64
			3	196,64
			3	196,64
01/07/2025	16:35:00,704	6		196,66
			6	196,66
			6	196,66
01/07/2025	16:31:14,466	160		196,86
			160	196,86
			160	196,86
01/07/2025	16:29:30,106	5		196,94
			5	196,94
			5	196,94
01/07/2025	16:28:14,624	16		196,88
			16	196,88
			16	196,88
01/07/2025	16:28:06,181	2		196,86
			2	196,86
			2	196,86
01/07/2025	16:24:24,621	2		196,90
			2	196,90
			2	196,90
01/07/2025	16:17:50,472	2		197,10
			2	197,10
			2	197,10
01/07/2025	16:13:42,425	2		197,12
			2	197,12
			2	197,12
01/07/2025	16:09:27,340	8		196,98
			8	196,98
			8	196,98
01/07/2025	16:00:00,743	3		197,46
			3	197,46
			3	197,46
01/07/2025	15:59:46,130	1		197,04
			1	197,04
			1	197,04
01/07/2025	15:57:25,664	34		197,08
			34	197,08
			34	197,08
01/07/2025	15:56:55,248	5		197,08
			5	197,08
			5	197,08
01/07/2025	15:48:53,988	3		196,98
			3	196,98
			3	196,98
01/07/2025	15:48:16,257	100		197,02
			100	197,02
			100	197,02
01/07/2025	15:48:15,895	2		197,02
			2	197,02
			2	197,02
01/07/2025	15:48:13,113	100		196,98
			100	196,98
			100	196,98
01/07/2025	15:43:50,045	1		196,86
			1	196,86
			1	196,86
01/07/2025	15:42:49,018	4		196,82
			4	196,82
			4	196,82
01/07/2025	15:41:18,611	3		196,76
			3	196,76
			3	196,76
01/07/2025	15:40:22,834	1		196,74
			1	196,74
			1	196,74
01/07/2025	15:39:15,622	1		196,72
			1	196,72
			1	196,72
01/07/2025	15:38:21,712	1 469		196,68
			1 469	196,68
			1 469	196,68
01/07/2025	15:37:16,878	1		196,68
			1	196,68
			1	196,68
01/07/2025	15:36:04,660	45		196,56
			45	196,56
			45	196,56
01/07/2025	15:35:00,826	1		196,64
			1	196,64
			1	196,64
01/07/2025	15:34:39,677	50		196,66
			50	196,66
			50	196,66
01/07/2025	15:32:28,918	1		196,68
			1	196,68
			1	196,68
01/07/2025	15:31:26,277	5		196,54
			5	196,54
			5	196,54
01/07/2025	15:30:29,632	5		196,60
			5	196,60
			5	196,60
01/07/2025	15:28:50,223	13		196,64
			13	196,64
			13	196,64
01/07/2025	15:22:58,824	1		196,66
			1	196,66
			1	196,66
01/07/2025	15:21:46,538	8		196,76
			8	196,76
			8	196,76
01/07/2025	15:21:40,388	40		196,74
			40	196,74
			40	196,74
01/07/2025	15:14:32,359	15		196,82
			15	196,82
			15	196,82
01/07/2025	15:12:53,519	30		196,70
			30	196,70
			30	196,70
01/07/2025	15:12:13,678	11		196,72
			11	196,72
			11	196,72
01/07/2025	15:08:09,292	1		196,80
			1	196,80
			1	196,80
01/07/2025	15:07:34,706	100		196,78
			100	196,78
			100	196,78
01/07/2025	15:05:22,556	500		196,76
			500	196,76
			500	196,76
01/07/2025	15:04:51,125	3		196,68
			3	196,68
			3	196,68
01/07/2025	15:03:18,367	1		196,64
			1	196,64
			1	196,64
01/07/2025	15:02:47,445	298		196,64
			298	196,64
			298	196,64
01/07/2025	14:59:35,354	1		196,54
			1	196,54
			1	196,54
01/07/2025	14:48:12,041	25		196,46
			25	196,46
			25	196,46
01/07/2025	14:42:09,280	85		196,24
			85	196,24
			85	196,24
01/07/2025	14:42:09,241	150		196,24
			150	196,24
			150	196,24
01/07/2025	14:35:29,489	2		196,70
			2	196,70
			2	196,70
01/07/2025	14:34:26,455	3		196,64
			3	196,64
			3	196,64
01/07/2025	14:34:06,738	1		196,64
			1	196,64
			1	196,64
01/07/2025	14:33:59,625	1		196,68
			1	196,68
			1	196,68
01/07/2025	14:30:33,186	26		196,56
			26	196,56
			26	196,56
01/07/2025	14:29:01,850	142		196,48
			142	196,48
			142	196,48
01/07/2025	14:29:00,932	160		196,50
			50	196,50
			160	196,50
			110	196,50
01/07/2025	14:29:00,880	100		196,52
			100	196,52
			100	196,52
01/07/2025	14:27:55,987	10		196,60
			10	196,60
			10	196,60
01/07/2025	14:26:45,126	30		196,64
			30	196,64
			30	196,64
01/07/2025	14:25:47,152	60		196,66
			60	196,66
			60	196,66
01/07/2025	14:21:52,220	10		196,86
			10	196,86
			10	196,86
01/07/2025	14:20:01,888	10		196,96
			10	196,96
			10	196,96
01/07/2025	14:20:00,986	700		197,00
			700	197,00
			700	197,00
01/07/2025	14:09:55,152	10		197,00
			10	197,00
			10	197,00
01/07/2025	14:09:41,471	260		196,98
			260	196,98
			260	196,98
01/07/2025	14:08:02,993	1		197,06
			1	197,06
			1	197,06
01/07/2025	14:07:22,458	500		197,08
			500	197,08
			500	197,08
01/07/2025	14:05:29,581	1		197,16
			1	197,16
			1	197,16
01/07/2025	14:02:35,337	15		197,08
			15	197,08
			15	197,08
01/07/2025	14:01:46,720	3		197,06
			3	197,06
			3	197,06
01/07/2025	14:01:41,588	1		197,06
			1	197,06
			1	197,06
01/07/2025	14:00:40,632	1 700		197,04
			1 700	197,04
			1 700	197,04
01/07/2025	13:43:24,145	269		196,98
			269	196,98
			269	196,98
01/07/2025	13:39:47,748	2		197,14
			2	197,14
			2	197,14
01/07/2025	13:38:51,970	25		197,14
			25	197,14
			25	197,14
01/07/2025	13:38:51,671	50		197,14
			50	197,14
			50	197,14
01/07/2025	13:37:55,178	1		197,18
			1	197,18
			1	197,18
01/07/2025	13:37:41,011	4		197,16
			4	197,16
			4	197,16
01/07/2025	13:35:27,161	50		197,28
			50	197,28
			50	197,28
01/07/2025	13:34:44,205	1		197,32
			1	197,32
			1	197,32
01/07/2025	13:31:34,044	17		197,26
			17	197,26
			17	197,26
01/07/2025	13:31:19,483	20		197,24
			20	197,24
			20	197,24
01/07/2025	13:28:02,316	3		197,20
			3	197,20
			3	197,20
01/07/2025	13:19:22,870	3		197,28
			3	197,28
			3	197,28
01/07/2025	13:18:39,792	1		197,34
			1	197,34
			1	197,34
01/07/2025	13:14:12,231	2		197,34
			2	197,34
			2	197,34
01/07/2025	13:13:34,683	1		197,28
			1	197,28
			1	197,28
01/07/2025	13:10:42,846	20		197,34
			20	197,34
			20	197,34
01/07/2025	13:09:58,080	10		197,30
			10	197,30
			10	197,30
01/07/2025	13:07:56,025	10		197,36
			10	197,36
			10	197,36
01/07/2025	13:05:45,841	37		197,26
			37	197,26
			37	197,26
01/07/2025	13:02:17,502	10		197,28
			10	197,28
			10	197,28
01/07/2025	13:01:08,632	3		197,26
			3	197,26
			3	197,26
01/07/2025	12:58:35,558	10		197,24
			10	197,24
			10	197,24
01/07/2025	12:57:58,817	1		197,28
			1	197,28
			1	197,28
01/07/2025	12:56:57,790	78		197,24
			78	197,24
			78	197,24
01/07/2025	12:43:11,514	3		197,26
			3	197,26
			3	197,26
01/07/2025	12:41:26,894	10		197,30
			10	197,30
			10	197,30
01/07/2025	12:32:51,035	100		197,36
			100	197,36
			100	197,36
01/07/2025	12:29:50,798	3		197,28
			3	197,28
			3	197,28
01/07/2025	12:28:11,068	2 000		197,34
			2 000	197,34
			2 000	197,34
01/07/2025	12:24:56,686	1		197,32
			1	197,32
			1	197,32
01/07/2025	12:24:31,308	1		197,32
			1	197,32
			1	197,32
01/07/2025	12:21:02,411	15		197,42
			15	197,42
			15	197,42
01/07/2025	12:20:27,758	5		197,44
			5	197,44
			5	197,44
01/07/2025	12:19:01,099	170		197,38
			170	197,38
			170	197,38
01/07/2025	12:15:53,436	5		197,40
			5	197,40
			5	197,40
01/07/2025	12:13:42,069	100		197,42
			100	197,42
			100	197,42
01/07/2025	12:12:25,122	1		197,36
			1	197,36
			1	197,36
01/07/2025	12:10:18,144	175		197,38
			175	197,38
			175	197,38
01/07/2025	12:06:54,974	1 155		197,40
			1 155	197,40
			1 155	197,40
01/07/2025	12:06:54,379	2		197,40
			2	197,40
			2	197,40
01/07/2025	12:05:32,077	1		197,44
			1	197,44
			1	197,44
01/07/2025	12:05:23,611	26		197,40
			26	197,40
			26	197,40
01/07/2025	12:04:24,688	760		197,36
			760	197,36
			760	197,36
01/07/2025	12:03:53,063	2		197,40
			2	197,40
			2	197,40
01/07/2025	12:00:30,445	76		197,24
			76	197,24
			76	197,24
01/07/2025	11:59:47,005	2		197,24
			2	197,24
			2	197,24
01/07/2025	11:56:18,980	50		197,08
			50	197,08
			50	197,08
01/07/2025	11:56:02,382	50		197,08
			50	197,08
			50	197,08
01/07/2025	11:53:20,764	3		197,00
			3	197,00
			3	197,00
01/07/2025	11:52:23,512	5		196,88
			5	196,88
			5	196,88
01/07/2025	11:51:02,673	240		196,94
			175	196,94
			65	196,94
			240	196,94
01/07/2025	11:51:02,570	166		197,00
			166	197,00
			6	197,00
			110	197,00
			50	197,00
01/07/2025	11:50:47,103	100		197,02
			100	197,02
			100	197,02
01/07/2025	11:45:30,673	1		197,32
			1	197,32
			1	197,32
01/07/2025	11:39:45,679	25		197,46
			25	197,46
			25	197,46
01/07/2025	11:38:04,677	255		197,42
			255	197,42
			255	197,42
01/07/2025	11:37:21,805	6		197,42
			6	197,42
			6	197,42
01/07/2025	11:26:19,395	7		197,58
			7	197,58
			7	197,58
01/07/2025	11:25:28,723	1		197,62
			1	197,62
			1	197,62
01/07/2025	11:19:32,031	2		197,72
			2	197,72
			2	197,72
01/07/2025	11:19:20,613	37		197,66
			37	197,66
			37	197,66
01/07/2025	11:14:19,481	4		197,50
			4	197,50
			4	197,50
01/07/2025	11:12:50,651	1		197,52
			1	197,52
			1	197,52
01/07/2025	11:06:47,101	4		197,58
			4	197,58
			4	197,58
01/07/2025	11:04:40,594	25		197,60
			25	197,60
			25	197,60
01/07/2025	11:02:58,339	1		197,64
			1	197,64
			1	197,64
01/07/2025	11:00:34,761	4		197,86
			4	197,86
			4	197,86
01/07/2025	10:53:21,413	1		197,78
			1	197,78
			1	197,78
01/07/2025	10:51:41,104	75		197,82
			75	197,82
			75	197,82
01/07/2025	10:49:47,712	10		197,80
			10	197,80
			10	197,80
01/07/2025	10:49:02,130	1 000		197,80
			1 000	197,80
			1 000	197,80
01/07/2025	10:47:08,382	250		197,68
			250	197,68
			250	197,68
01/07/2025	10:46:50,198	1		197,68
			1	197,68
			1	197,68
01/07/2025	10:45:24,278	6		197,64
			6	197,64
			6	197,64
01/07/2025	10:42:18,498	21		197,68
			21	197,68
			21	197,68
01/07/2025	10:39:46,547	1		197,70
			1	197,70
			1	197,70
01/07/2025	10:38:42,845	3		197,64
			3	197,64
			3	197,64
01/07/2025	10:38:33,790	1		197,72
			1	197,72
			1	197,72
01/07/2025	10:31:58,335	11		197,72
			11	197,72
			11	197,72
01/07/2025	10:30:28,280	1		197,70
			1	197,70
			1	197,70
01/07/2025	10:30:27,012	30		197,72
			30	197,72
			30	197,72
01/07/2025	10:29:56,505	3		197,72
			3	197,72
			3	197,72
01/07/2025	10:25:41,177	250		197,58
			250	197,58
			250	197,58
01/07/2025	10:24:50,680	1		197,54
			1	197,54
			1	197,54
01/07/2025	10:23:56,793	5		197,52
			5	197,52
			5	197,52
01/07/2025	10:23:50,854	1		197,50
			1	197,50
			1	197,50
01/07/2025	10:19:36,906	2 000		197,48
			2 000	197,48
			2 000	197,48
01/07/2025	10:18:55,415	1		197,54
			1	197,54
			1	197,54
01/07/2025	10:17:34,722	30		197,48
			30	197,48
			30	197,48
01/07/2025	10:13:00,641	160		197,50
			160	197,50
			50	197,50
			110	197,50
01/07/2025	10:12:47,807	100		197,52
			100	197,52
			100	197,52
01/07/2025	10:11:42,787	1		197,70
			1	197,70
			1	197,70
01/07/2025	10:10:43,855	3		197,74
			3	197,74
			3	197,74
01/07/2025	10:09:31,073	50		197,72
			50	197,72
			50	197,72
01/07/2025	10:06:52,225	15		197,72
			15	197,72
			15	197,72
01/07/2025	10:06:47,424	5		197,72
			5	197,72
			5	197,72
01/07/2025	10:05:11,611	556		197,64
			556	197,64
			556	197,64
01/07/2025	10:04:25,566	3		197,80
			3	197,80
			3	197,80
01/07/2025	10:04:03,935	2		197,82
			2	197,82
			2	197,82
01/07/2025	10:00:34,293	18		198,08
			18	198,08
			18	198,08
01/07/2025	09:57:36,642	3		197,94
			3	197,94
			3	197,94
01/07/2025	09:53:41,523	10		197,90
			10	197,90
			10	197,90
01/07/2025	09:51:48,673	60		197,82
			60	197,82
			60	197,82
01/07/2025	09:48:08,386	10		197,88
			10	197,88
			10	197,88
01/07/2025	09:43:24,603	1		197,94
			1	197,94
			1	197,94
01/07/2025	09:42:48,382	1		197,92
			1	197,92
			1	197,92
01/07/2025	09:42:32,088	1		197,92
			1	197,92
			1	197,92
01/07/2025	09:41:37,676	4		197,92
			4	197,92
			4	197,92
01/07/2025	09:41:08,297	1		197,92
			1	197,92
			1	197,92
01/07/2025	09:41:07,594	1		197,92
			1	197,92
			1	197,92
01/07/2025	09:39:55,489	45		197,94
			45	197,94
			45	197,94
01/07/2025	09:36:52,085	1		197,88
			1	197,88
			1	197,88
01/07/2025	09:36:07,713	1		197,92
			1	197,92
			1	197,92
01/07/2025	09:36:00,764	1		197,96
			1	197,96
			1	197,96
01/07/2025	09:35:51,329	13		197,98
			13	197,98
			13	197,98
01/07/2025	09:35:00,103	3		197,98
			3	197,98
			3	197,98
01/07/2025	09:34:15,435	377		198,04
			377	198,04
			377	198,04
01/07/2025	09:33:25,642	4		198,12
			4	198,12
			4	198,12
01/07/2025	09:33:05,373	811		198,18
			811	198,18
			811	198,18
01/07/2025	09:33:04,721	1		198,18
			1	198,18
			1	198,18
01/07/2025	09:33:02,209	1		198,18
			1	198,18
			1	198,18
01/07/2025	09:33:01,808	1		198,18
			1	198,18
			1	198,18
01/07/2025	09:32:38,652	38		198,14
			38	198,14
			38	198,14
01/07/2025	09:31:11,336	1		198,10
			1	198,10
			1	198,10
01/07/2025	09:30:38,390	711		198,12
			711	198,12
			711	198,12
01/07/2025	09:30:24,992	82		198,14
			82	198,14
			82	198,14
01/07/2025	09:30:11,379	1		198,16
			1	198,16
			1	198,16
01/07/2025	09:30:11,242	1 002		198,16
			1 002	198,16
			1 002	198,16
01/07/2025	09:29:56,194	3		197,98
			3	197,98
			3	197,98
01/07/2025	09:29:28,723	300		198,00
			300	198,00
			300	198,00
01/07/2025	09:29:03,782	1		198,02
			1	198,02
			1	198,02
01/07/2025	09:28:32,417	5		198,06
			5	198,06
			5	198,06
01/07/2025	09:27:05,424	201		197,98
			201	197,98
			201	197,98
01/07/2025	09:27:04,572	100		198,02
			100	198,02
			100	198,02
01/07/2025	09:26:43,335	1		198,08
			1	198,08
			1	198,08
01/07/2025	09:26:37,301	1		198,08
			1	198,08
			1	198,08
01/07/2025	09:26:09,028	1		198,08
			1	198,08
			1	198,08
01/07/2025	09:25:52,311	75		198,08
			75	198,08
			75	198,08
01/07/2025	09:25:49,171	10		198,08
			10	198,08
			10	198,08
01/07/2025	09:25:42,778	5		198,08
			5	198,08
			5	198,08
01/07/2025	09:24:27,978	4		198,06
			4	198,06
			4	198,06
01/07/2025	09:24:04,995	1		198,14
			1	198,14
			1	198,14
01/07/2025	09:23:34,722	1		198,16
			1	198,16
			1	198,16
01/07/2025	09:23:04,045	1		198,18
			1	198,18
			1	198,18
01/07/2025	09:21:38,738	1		198,14
			1	198,14
			1	198,14
01/07/2025	09:21:36,830	3		198,12
			3	198,12
			3	198,12
01/07/2025	09:21:31,904	1		198,16
			1	198,16
			1	198,16
01/07/2025	09:21:11,287	17		198,24
			17	198,24
			17	198,24
01/07/2025	09:20:36,612	10		198,18
			10	198,18
			10	198,18
01/07/2025	09:19:32,028	1		198,12
			1	198,12
			1	198,12
01/07/2025	09:19:05,973	1		198,08
			1	198,08
			1	198,08
01/07/2025	09:18:32,777	3		198,08
			3	198,08
			3	198,08
01/07/2025	09:18:14,255	150		198,08
			150	198,08
			150	198,08
01/07/2025	09:17:43,487	200		198,04
			200	198,04
			200	198,04
01/07/2025	09:17:42,868	1		198,08
			1	198,08
			1	198,08
01/07/2025	09:13:31,504	1		198,30
			1	198,30
			1	198,30
01/07/2025	09:13:03,615	1		198,32
			1	198,32
			1	198,32
01/07/2025	09:13:03,514	1		198,32
			1	198,32
			1	198,32
01/07/2025	09:12:15,365	20		198,42
			20	198,42
			20	198,42
01/07/2025	09:12:09,533	50		198,44
			50	198,44
			50	198,44
01/07/2025	09:11:42,726	1		198,50
			1	198,50
			1	198,50
01/07/2025	09:11:14,782	8		198,56
			8	198,56
			8	198,56
01/07/2025	09:10:59,539	146		198,54
			146	198,54
			146	198,54
01/07/2025	09:07:15,113	25		198,56
			25	198,56
			25	198,56
01/07/2025	09:07:04,035	1		198,58
			1	198,58
			1	198,58
01/07/2025	09:06:46,316	3		198,54
			3	198,54
			3	198,54
01/07/2025	09:06:06,364	1		198,60
			1	198,60
			1	198,60
01/07/2025	09:05:09,868	1		198,74
			1	198,74
			1	198,74
01/07/2025	09:05:09,837	1		198,74
			1	198,74
			1	198,74
01/07/2025	09:04:33,307	4		198,66
			4	198,66
			4	198,66
01/07/2025	09:04:05,452	1		198,76
			1	198,76
			1	198,76
01/07/2025	09:04:01,637	12		198,70
			5	198,70
			1	198,70
			2	198,70
			1	198,70
			12	198,70
			3	198,70
01/07/2025	08:48:54,721	3		198,50
			3	198,50
			3	198,50
01/07/2025	08:46:44,514	13		198,46
			13	198,46
			13	198,46
01/07/2025	08:41:22,903	1		198,50
			1	198,50
			1	198,50
01/07/2025	08:39:23,682	5		198,50
			5	198,50
			5	198,50
01/07/2025	08:36:39,410	24		198,36
			24	198,36
			24	198,36
01/07/2025	08:28:03,707	7		198,52
			7	198,52
			7	198,52
01/07/2025	08:26:50,098	10		198,54
			10	198,54
			10	198,54
01/07/2025	08:26:34,164	2		198,58
			2	198,58
			2	198,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,7488 / Vente: 100,8496
Volume: 21 246
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/07/2025 @ 20:46:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)