iShs Core S&P 500 UC.ETF USDD

353

302

51.6421

Date Time Volume Order Volume Price
16/06/2025 09:56:59.630 1   51.6421
      1 51.6421
      1 51.6421
16/06/2025 09:54:52.039 1   51.6439
      1 51.6439
      1 51.6439
16/06/2025 09:51:19.850 14   51.6361
      14 51.6361
      14 51.6361
16/06/2025 09:51:01.835 3   51.6519
      3 51.6519
      3 51.6519
16/06/2025 09:51:00.328 7   51.6559
      7 51.6559
      7 51.6559
16/06/2025 09:49:54.639 1   51.6379
      1 51.6379
      1 51.6379
16/06/2025 09:49:02.312 1   51.6359
      1 51.6359
      1 51.6359
16/06/2025 09:48:55.679 1   51.6359
      1 51.6359
      1 51.6359
16/06/2025 09:48:02.166 3   51.6201
      3 51.6201
      3 51.6201
16/06/2025 09:47:57.137 20   51.6279
      20 51.6279
      20 51.6279
16/06/2025 09:47:50.501 6   51.6219
      6 51.6219
      6 51.6219
16/06/2025 09:47:45.183 1   51.6219
      1 51.6219
      1 51.6219
16/06/2025 09:47:42.770 1   51.6259
      1 51.6259
      1 51.6259
16/06/2025 09:47:42.064 2   51.6259
      2 51.6259
      2 51.6259
16/06/2025 09:47:37.136 2   51.6239
      2 51.6239
      2 51.6239
16/06/2025 09:47:32.911 5   51.6239
      5 51.6239
      5 51.6239
16/06/2025 09:47:26.275 7   51.6161
      7 51.6161
      7 51.6161
16/06/2025 09:47:21.950 1   51.6299
      1 51.6299
      1 51.6299
16/06/2025 09:47:20.743 1   51.6259
      1 51.6259
      1 51.6259
16/06/2025 09:47:10.788 2   51.6299
      2 51.6299
      2 51.6299
16/06/2025 09:47:09.282 1   51.6299
      1 51.6299
      1 51.6299
16/06/2025 09:47:02.509 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:47:02.441 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:47:01.540 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:46:44.760 1   51.6379
      1 51.6379
      1 51.6379
16/06/2025 09:46:37.316 4   51.6399
      4 51.6399
      4 51.6399
16/06/2025 09:46:35.489 1   51.6439
      1 51.6439
      1 51.6439
16/06/2025 09:46:35.406 1   51.6439
      1 51.6439
      1 51.6439
16/06/2025 09:46:33.197 1   51.6439
      1 51.6439
      1 51.6439
16/06/2025 09:46:30.584 1   51.6399
      1 51.6399
      1 51.6399
16/06/2025 09:46:13.583 4   51.6221
      4 51.6221
      4 51.6221
16/06/2025 09:46:09.257 1   51.6339
      1 51.6339
      1 51.6339
16/06/2025 09:46:08.150 1   51.6339
      1 51.6339
      1 51.6339
16/06/2025 09:46:07.953 1   51.6339
      1 51.6339
      1 51.6339
16/06/2025 09:46:04.836 1   51.6339
      1 51.6339
      1 51.6339
16/06/2025 09:46:03.224 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:45:47.532 2   51.6319
      2 51.6319
      2 51.6319
16/06/2025 09:45:21.485 1   51.6259
      1 51.6259
      1 51.6259
16/06/2025 09:45:19.574 1   51.6279
      1 51.6279
      1 51.6279
16/06/2025 09:45:17.358 2   51.6319
      2 51.6319
      2 51.6319
16/06/2025 09:45:16.553 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:45:14.041 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:45:08.206 2   51.6319
      2 51.6319
      2 51.6319
16/06/2025 09:44:59.457 2   51.6261
      2 51.6261
      2 51.6261
16/06/2025 09:44:10.785 1   51.6399
      1 51.6399
      1 51.6399
16/06/2025 09:44:08.476 1   51.6439
      1 51.6439
      1 51.6439
16/06/2025 09:44:07.774 2   51.6439
      2 51.6439
      2 51.6439
16/06/2025 09:43:50.571 9   51.6201
      9 51.6201
      9 51.6201
16/06/2025 09:43:45.943 2   51.6299
      2 51.6299
      2 51.6299
16/06/2025 09:43:44.030 2   51.6279
      2 51.6279
      2 51.6279
16/06/2025 09:43:42.221 1   51.6279
      1 51.6279
      1 51.6279
16/06/2025 09:43:40.510 1   51.6279
      1 51.6279
      1 51.6279
16/06/2025 09:43:39.807 1   51.6279
      1 51.6279
      1 51.6279
16/06/2025 09:43:38.299 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:43:35.683 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:43:34.573 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:43:34.404 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:43:12.647 1   51.6259
      1 51.6259
      1 51.6259
16/06/2025 09:43:07.017 1   51.6239
      1 51.6239
      1 51.6239
16/06/2025 09:43:06.008 1   51.6259
      1 51.6259
      1 51.6259
16/06/2025 09:43:04.200 1   51.6259
      1 51.6259
      1 51.6259
16/06/2025 09:42:45.089 1   51.6259
      1 51.6259
      1 51.6259
16/06/2025 09:42:40.859 20   51.6259
      20 51.6259
      20 51.6259
16/06/2025 09:42:38.745 4   51.6161
      4 51.6161
      4 51.6161
16/06/2025 09:42:38.443 1   51.6279
      1 51.6279
      1 51.6279
16/06/2025 09:42:20.327 1   51.6299
      1 51.6299
      1 51.6299
16/06/2025 09:42:20.126 5   51.6299
      5 51.6299
      5 51.6299
16/06/2025 09:42:13.291 1   51.6299
      1 51.6299
      1 51.6299
16/06/2025 09:42:09.269 1   51.6339
      1 51.6339
      1 51.6339
16/06/2025 09:42:09.171 1   51.6339
      1 51.6339
      1 51.6339
16/06/2025 09:42:06.654 1   51.6339
      1 51.6339
      1 51.6339
16/06/2025 09:42:03.749 3   51.6221
      3 51.6221
      3 51.6221
16/06/2025 09:42:02.833 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:42:01.831 1   51.6299
      1 51.6299
      1 51.6299
16/06/2025 09:41:54.289 2   51.6279
      2 51.6279
      2 51.6279
16/06/2025 09:41:47.664 1   51.6359
      1 51.6359
      1 51.6359
16/06/2025 09:41:47.458 1   51.6359
      1 51.6359
      1 51.6359
16/06/2025 09:41:33.696 1   51.6359
      1 51.6359
      1 51.6359
16/06/2025 09:41:26.768 6   51.6419
      6 51.6419
      6 51.6419
16/06/2025 09:40:33.866 1   51.6539
      1 51.6539
      1 51.6539
16/06/2025 09:40:32.261 7   51.6579
      7 51.6579
      7 51.6579
16/06/2025 09:40:18.875 3   51.6441
      3 51.6441
      3 51.6441
16/06/2025 09:39:57.750 1   51.6479
      1 51.6479
      1 51.6479
16/06/2025 09:39:55.138 1   51.6479
      1 51.6479
      1 51.6479
16/06/2025 09:39:48.707 2   51.6499
      2 51.6499
      2 51.6499
16/06/2025 09:39:42.371 1   51.6479
      1 51.6479
      1 51.6479
16/06/2025 09:39:14.103 2   51.6519
      2 51.6519
      2 51.6519
16/06/2025 09:38:43.531 1   51.6519
      1 51.6519
      1 51.6519
16/06/2025 09:38:32.160 5   51.6341
      5 51.6341
      5 51.6341
16/06/2025 09:38:18.379 1   51.6379
      1 51.6379
      1 51.6379
16/06/2025 09:38:18.283 1   51.6379
      1 51.6379
      1 51.6379
16/06/2025 09:38:15.765 1   51.6439
      1 51.6439
      1 51.6439
16/06/2025 09:38:10.540 1   51.6439
      1 51.6439
      1 51.6439
16/06/2025 09:37:42.686 1   51.6499
      1 51.6499
      1 51.6499
16/06/2025 09:37:12.616 1   51.6439
      1 51.6439
      1 51.6439
16/06/2025 09:37:04.978 4   51.6439
      4 51.6439
      4 51.6439
16/06/2025 09:36:48.186 4   51.6341
      4 51.6341
      4 51.6341
16/06/2025 09:36:42.345 1   51.6459
      1 51.6459
      1 51.6459
16/06/2025 09:36:35.908 20   51.6419
      20 51.6419
      20 51.6419
16/06/2025 09:36:03.431 1   51.6361
      1 51.6361
      1 51.6361
16/06/2025 09:35:49.448 2   51.6459
      2 51.6459
      2 51.6459
16/06/2025 09:35:43.515 4   51.6499
      4 51.6499
      4 51.6499
16/06/2025 09:35:42.910 1   51.6499
      1 51.6499
      1 51.6499
16/06/2025 09:35:37.742 100   51.6341
      100 51.6341
      100 51.6341
16/06/2025 09:35:34.060 4   51.6499
      4 51.6499
      4 51.6499
16/06/2025 09:35:09.920 1   51.6619
      1 51.6619
      1 51.6619
16/06/2025 09:34:45.186 1   51.6599
      1 51.6599
      1 51.6599
16/06/2025 09:34:37.236 1   51.6579
      1 51.6579
      1 51.6579
16/06/2025 09:34:33.615 1   51.6599
      1 51.6599
      1 51.6599
16/06/2025 09:34:27.685 3   51.6461
      3 51.6461
      3 51.6461
16/06/2025 09:34:21.949 1   51.6619
      1 51.6619
      1 51.6619
16/06/2025 09:34:10.698 4   51.6619
      4 51.6619
      4 51.6619
16/06/2025 09:34:08.593 1   51.6659
      1 51.6659
      1 51.6659
16/06/2025 09:33:38.824 2   51.6579
      2 51.6579
      2 51.6579
16/06/2025 09:33:36.003 4   51.6579
      4 51.6579
      4 51.6579
16/06/2025 09:33:34.599 1   51.6559
      1 51.6559
      1 51.6559
16/06/2025 09:33:32.987 1   51.6559
      1 51.6559
      1 51.6559
16/06/2025 09:33:18.609 4   51.6441
      4 51.6441
      4 51.6441
16/06/2025 09:33:09.862 2   51.6619
      2 51.6619
      2 51.6619
16/06/2025 09:33:09.656 2   51.6619
      2 51.6619
      2 51.6619
16/06/2025 09:33:07.645 1   51.6619
      1 51.6619
      1 51.6619
16/06/2025 09:33:07.141 2   51.6619
      2 51.6619
      2 51.6619
16/06/2025 09:32:14.207 2   51.6419
      2 51.6419
      2 51.6419
16/06/2025 09:30:39.722 306   51.6499
      306 51.6499
      306 51.6499
16/06/2025 09:30:21.594 65   51.6632
      65 51.6632
      65 51.6632
16/06/2025 09:30:12.904 1   51.6359
      1 51.6359
      1 51.6359
16/06/2025 09:30:09.352 1 586   51.6359
      1 586 51.6359
      1 586 51.6359
16/06/2025 09:30:01.355 1   51.6279
      1 51.6279
      1 51.6279
16/06/2025 09:29:47.976 8   51.6259
      8 51.6259
      8 51.6259
16/06/2025 09:29:40.329 7   51.6239
      7 51.6239
      7 51.6239
16/06/2025 09:29:36.308 1   51.6239
      1 51.6239
      1 51.6239
16/06/2025 09:29:18.207 3   51.6141
      3 51.6141
      3 51.6141
16/06/2025 09:29:06.643 1   51.6259
      1 51.6259
      1 51.6259
16/06/2025 09:28:42.300 1   51.6119
      1 51.6119
      1 51.6119
16/06/2025 09:28:34.149 1   51.6099
      1 51.6099
      1 51.6099
16/06/2025 09:27:41.352 1   51.6259
      1 51.6259
      1 51.6259
16/06/2025 09:27:39.262 40   51.6101
      40 51.6101
      40 51.6101
16/06/2025 09:27:33.811 1   51.6199
      1 51.6199
      1 51.6199
16/06/2025 09:27:32.705 3   51.6021
      3 51.6021
      3 51.6021
16/06/2025 09:27:08.460 4   51.6039
      4 51.6039
      4 51.6039
16/06/2025 09:27:06.952 1   51.6039
      1 51.6039
      1 51.6039
16/06/2025 09:27:05.443 1   51.6039
      1 51.6039
      1 51.6039
16/06/2025 09:27:03.031 1   51.6039
      1 51.6039
      1 51.6039
16/06/2025 09:26:57.500 7   51.5881
      7 51.5881
      7 51.5881
16/06/2025 09:26:42.613 1   51.5999
      1 51.5999
      1 51.5999
16/06/2025 09:26:41.607 1   51.5999
      1 51.5999
      1 51.5999
16/06/2025 09:26:40.199 1   51.5999
      1 51.5999
      1 51.5999
16/06/2025 09:26:39.898 1   51.5999
      1 51.5999
      1 51.5999
16/06/2025 09:26:32.868 1   51.5959
      1 51.5959
      1 51.5959
16/06/2025 09:26:25.018 1   51.5959
      1 51.5959
      1 51.5959
16/06/2025 09:26:24.615 1   51.5959
      1 51.5959
      1 51.5959
16/06/2025 09:25:47.005 1   51.5979
      1 51.5979
      1 51.5979
16/06/2025 09:25:42.283 1   51.5979
      1 51.5979
      1 51.5979
16/06/2025 09:25:19.356 2   51.6159
      2 51.6159
      2 51.6159
16/06/2025 09:25:15.938 1   51.6159
      1 51.6159
      1 51.6159
16/06/2025 09:25:11.322 3   51.6041
      3 51.6041
      3 51.6041
16/06/2025 09:25:11.221 1   51.6179
      1 51.6179
      1 51.6179
16/06/2025 09:25:06.791 1   51.6139
      1 51.6139
      1 51.6139
16/06/2025 09:24:50.498 2   51.6179
      2 51.6179
      2 51.6179
16/06/2025 09:24:49.695 4   51.6179
      4 51.6179
      4 51.6179
16/06/2025 09:24:36.389 3   51.5921
      3 51.5921
      3 51.5921
16/06/2025 09:24:35.532 4   51.6059
      4 51.6059
      4 51.6059
16/06/2025 09:24:34.122 1   51.6079
      1 51.6079
      1 51.6079
16/06/2025 09:24:33.320 1   51.6079
      1 51.6079
      1 51.6079
16/06/2025 09:24:23.054 1   51.5919
      1 51.5919
      1 51.5919
16/06/2025 09:24:13.103 1   51.5919
      1 51.5919
      1 51.5919
16/06/2025 09:24:09.183 4   51.5919
      4 51.5919
      4 51.5919
16/06/2025 09:23:44.526 1   51.5919
      1 51.5919
      1 51.5919
16/06/2025 09:23:36.082 2   51.6019
      2 51.6019
      2 51.6019
16/06/2025 09:23:33.471 4   51.6119
      4 51.6119
      4 51.6119
16/06/2025 09:23:27.434 4   51.6001
      4 51.6001
      4 51.6001
16/06/2025 09:23:15.367 6   51.6179
      6 51.6179
      6 51.6179
16/06/2025 09:23:14.261 1   51.6179
      1 51.6179
      1 51.6179
16/06/2025 09:23:08.927 2   51.6159
      2 51.6159
      2 51.6159
16/06/2025 09:23:03.395 1   51.6159
      1 51.6159
      1 51.6159
16/06/2025 09:22:39.960 1   51.6179
      1 51.6179
      1 51.6179
16/06/2025 09:22:39.058 1   51.6179
      1 51.6179
      1 51.6179
16/06/2025 09:22:32.277 1   51.6139
      1 51.6139
      1 51.6139
16/06/2025 09:22:32.226 2   51.6139
      2 51.6139
      2 51.6139
16/06/2025 09:21:55.272 2   51.6141
      2 51.6141
      2 51.6141
16/06/2025 09:21:45.958 1   51.6319
      1 51.6319
      1 51.6319
16/06/2025 09:21:42.639 3   51.6261
      3 51.6261
      3 51.6261
16/06/2025 09:21:16.245 20   51.6439
      20 51.6439
      20 51.6439
16/06/2025 09:21:16.185 2   51.6439
      2 51.6439
      2 51.6439
16/06/2025 09:20:41.485 1   51.6479
      1 51.6479
      1 51.6479
16/06/2025 09:20:35.250 1   51.6459
      1 51.6459
      1 51.6459
16/06/2025 09:20:33.038 1   51.6459
      1 51.6459
      1 51.6459
16/06/2025 09:20:31.540 3   51.6381
      3 51.6381
      3 51.6381
16/06/2025 09:20:10.411 1   51.6579
      1 51.6579
      1 51.6579
16/06/2025 09:20:09.307 1   51.6579
      1 51.6579
      1 51.6579
16/06/2025 09:20:05.995 1   51.6539
      1 51.6539
      1 51.6539
16/06/2025 09:20:04.884 1   51.6539
      1 51.6539
      1 51.6539
16/06/2025 09:19:56.251 4   51.6461
      4 51.6461
      4 51.6461
16/06/2025 09:19:39.843 1   51.6659
      1 51.6659
      1 51.6659
16/06/2025 09:19:22.641 1   51.6679
      1 51.6679
      1 51.6679
16/06/2025 09:19:21.935 1   51.6679
      1 51.6679
      1 51.6679
16/06/2025 09:19:21.535 1   51.6679
      1 51.6679
      1 51.6679
16/06/2025 09:19:20.607 4   51.6581
      4 51.6581
      4 51.6581
16/06/2025 09:19:19.122 1   51.6699
      1 51.6699
      1 51.6699
16/06/2025 09:19:14.294 3   51.6659
      3 51.6659
      3 51.6659
16/06/2025 09:19:14.094 1   51.6659
      1 51.6659
      1 51.6659
16/06/2025 09:19:11.779 2   51.6679
      2 51.6679
      2 51.6679
16/06/2025 09:19:08.464 1   51.6679
      1 51.6679
      1 51.6679
16/06/2025 09:18:47.637 1   51.6739
      1 51.6739
      1 51.6739
16/06/2025 09:18:45.028 4   51.6641
      4 51.6641
      4 51.6641
16/06/2025 09:18:35.680 1   51.6759
      1 51.6759
      1 51.6759
16/06/2025 09:18:34.170 1   51.6759
      1 51.6759
      1 51.6759
16/06/2025 09:18:15.273 2   51.6739
      2 51.6739
      2 51.6739
16/06/2025 09:18:09.838 1   51.6739
      1 51.6739
      1 51.6739
16/06/2025 09:17:50.019 1   51.6819
      1 51.6819
      1 51.6819
16/06/2025 09:17:46.493 2   51.6819
      2 51.6819
      2 51.6819
16/06/2025 09:17:08.295 1   51.6919
      1 51.6919
      1 51.6919
16/06/2025 09:17:07.087 1   51.6919
      1 51.6919
      1 51.6919
16/06/2025 09:16:54.913 3   51.6881
      3 51.6881
      3 51.6881
16/06/2025 09:16:49.382 1   51.6979
      1 51.6979
      1 51.6979
16/06/2025 09:16:45.361 1   51.6979
      1 51.6979
      1 51.6979
16/06/2025 09:16:21.207 1   51.6959
      1 51.6959
      1 51.6959
16/06/2025 09:15:30.643 10   51.6819
      10 51.6819
      10 51.6819
16/06/2025 09:15:05.085 1   51.6979
      1 51.6979
      1 51.6979
16/06/2025 09:15:04.886 3   51.6841
      3 51.6841
      3 51.6841
16/06/2025 09:14:44.370 1   51.6979
      1 51.6979
      1 51.6979
16/06/2025 09:14:42.158 1   51.6979
      1 51.6979
      1 51.6979
16/06/2025 09:14:37.836 1   51.6979
      1 51.6979
      1 51.6979
16/06/2025 09:14:36.733 3   51.6979
      3 51.6979
      3 51.6979
16/06/2025 09:14:07.577 1   51.6779
      1 51.6779
      1 51.6779
16/06/2025 09:13:49.974 2   51.6759
      2 51.6759
      2 51.6759
16/06/2025 09:13:45.447 6   51.6779
      6 51.6779
      6 51.6779
16/06/2025 09:13:17.998 3   51.6681
      3 51.6681
      3 51.6681
16/06/2025 09:13:08.943 1   51.6859
      1 51.6859
      1 51.6859
16/06/2025 09:13:08.143 1   51.6859
      1 51.6859
      1 51.6859
16/06/2025 09:13:03.315 1   51.6859
      1 51.6859
      1 51.6859
16/06/2025 09:12:51.246 2   51.6859
      2 51.6859
      2 51.6859
16/06/2025 09:12:38.071 4   51.6819
      4 51.6819
      4 51.6819
16/06/2025 09:12:18.051 1   51.6759
      1 51.6759
      1 51.6759
16/06/2025 09:12:06.903 4   51.6641
      4 51.6641
      4 51.6641
16/06/2025 09:11:47.581 1   51.6659
      1 51.6659
      1 51.6659
16/06/2025 09:11:42.052 12   51.6659
      12 51.6659
      12 51.6659
16/06/2025 09:11:38.029 4   51.6659
      4 51.6659
      4 51.6659
16/06/2025 09:11:34.311 1   51.6659
      1 51.6659
      1 51.6659
16/06/2025 09:11:33.702 1   51.6659
      1 51.6659
      1 51.6659
16/06/2025 09:11:18.216 1   51.6599
      1 51.6599
      1 51.6599
16/06/2025 09:11:09.264 1   51.6619
      1 51.6619
      1 51.6619
16/06/2025 09:10:56.194 4   51.6381
      4 51.6381
      4 51.6381
16/06/2025 09:10:43.725 2   51.6399
      2 51.6399
      2 51.6399
16/06/2025 09:10:37.182 1   51.6419
      1 51.6419
      1 51.6419
16/06/2025 09:10:33.559 1   51.6419
      1 51.6419
      1 51.6419
16/06/2025 09:09:41.477 1   51.6499
      1 51.6499
      1 51.6499
16/06/2025 09:09:05.471 2   51.6579
      2 51.6579
      2 51.6579
16/06/2025 09:08:39.632 4   51.6599
      4 51.6599
      4 51.6599
16/06/2025 09:08:16.347 20   51.66
      20 51.66
      20 51.66
16/06/2025 09:08:10.059 1   51.6659
      1 51.6659
      1 51.6659
16/06/2025 09:07:33.045 1   51.6539
      1 51.6539
      1 51.6539
16/06/2025 09:07:23.389 4   51.6441
      4 51.6441
      4 51.6441
16/06/2025 09:07:09.004 1   51.6579
      1 51.6579
      1 51.6579
16/06/2025 09:07:07.699 1   51.6579
      1 51.6579
      1 51.6579
16/06/2025 09:06:42.766 1   51.6499
      1 51.6499
      1 51.6499
16/06/2025 09:06:36.525 1   51.6499
      1 51.6499
      1 51.6499
16/06/2025 09:06:17.615 1   51.6439
      1 51.6439
      1 51.6439
16/06/2025 09:06:12.289 2   51.6479
      2 51.6479
      2 51.6479
16/06/2025 09:05:42.222 1   51.6339
      1 51.6339
      1 51.6339
16/06/2025 09:05:35.789 4   51.6241
      4 51.6241
      4 51.6241
16/06/2025 09:05:12.853 1   51.6379
      1 51.6379
      1 51.6379
16/06/2025 09:05:07.828 1   51.6479
      1 51.6479
      1 51.6479
16/06/2025 09:04:46.715 2   51.6559
      2 51.6559
      2 51.6559
16/06/2025 09:04:44.908 1   51.6597
      1 51.6597
      1 51.6597
16/06/2025 09:04:20.967 17   51.6381
      17 51.6381
      17 51.6381
16/06/2025 09:04:11.716 1   51.6599
      1 51.6599
      1 51.6599
16/06/2025 09:04:10.307 1   51.6559
      1 51.6559
      1 51.6559
16/06/2025 09:04:03.114 135   51.6109
      1 51.6109
      1 51.6109
      2 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
      2 51.6109
      1 51.6109
      2 51.6109
      69 51.6109
      1 51.6109
      1 51.6109
      4 51.6109
      6 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
      2 51.6109
      104 51.6109
      1 51.6109
      2 51.6109
      6 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
      21 51.6109
      2 51.6109
      1 51.6109
      19 51.6109
      1 51.6109
      3 51.6109
      1 51.6109
      1 51.6109
      1 51.6109
16/06/2025 08:50:59.863 412   51.5727
      412 51.5727
      412 51.5727
16/06/2025 08:50:02.843 830   51.5948
      830 51.5948
      830 51.5948
16/06/2025 08:48:28.473 10   51.6676
      10 51.6676
      10 51.6676
16/06/2025 08:45:43.785 2   51.6124
      2 51.6124
      2 51.6124
16/06/2025 08:43:55.000 39   51.6759
      39 51.6759
      39 51.6759
16/06/2025 08:43:40.514 3   51.6075
      3 51.6075
      3 51.6075
16/06/2025 08:43:28.845 1   51.6706
      1 51.6706
      1 51.6706
16/06/2025 08:34:46.568 1   51.6814
      1 51.6814
      1 51.6814
16/06/2025 08:30:23.936 7   51.668
      7 51.668
      7 51.668
16/06/2025 08:29:47.512 30   51.665
      30 51.665
      30 51.665
16/06/2025 08:28:35.669 2   51.7347
      2 51.7347
      2 51.7347
16/06/2025 08:28:23.127 27   51.6644
      27 51.6644
      27 51.6644
16/06/2025 08:28:19.969 1   51.7316
      1 51.7316
      1 51.7316
16/06/2025 08:21:54.808 3   51.6232
      3 51.6232
      3 51.6232
16/06/2025 08:21:42.227 1   51.6959
      1 51.6959
      1 51.6959
16/06/2025 08:17:26.482 10   51.6761
      10 51.6761
      10 51.6761
16/06/2025 08:12:56.595 1   51.6765
      1 51.6765
      1 51.6765
16/06/2025 08:09:23.161 2   51.6503
      2 51.6503
      2 51.6503
16/06/2025 08:08:21.586 3   51.5653
      3 51.5653
      3 51.5653
16/06/2025 08:06:30.744 1   51.6111
      1 51.6111
      1 51.6111
16/06/2025 08:05:52.036 10   51.6093
      10 51.6093
      10 51.6093
16/06/2025 08:01:38.635 4   51.6215
      4 51.6215
      4 51.6215
16/06/2025 08:01:19.726 8   51.625
      8 51.625
      8 51.625
16/06/2025 08:01:02.216 1 140   51.6219
      1 140 51.6219
      1 140 51.6219
16/06/2025 08:01:00.411 510   51.5565
      510 51.5565
      510 51.5565
16/06/2025 08:00:49.347 72   51.5601
      72 51.5601
      72 51.5601
16/06/2025 08:00:44.523 2   51.6283
      2 51.6283
      2 51.6283
16/06/2025 08:00:20.266 6   51.5661
      6 51.5661
      6 51.5661
16/06/2025 07:56:08.320 15   51.5369
      15 51.5369
      15 51.5369
16/06/2025 07:54:21.333 3   51.6078
      3 51.6078
      3 51.6078
16/06/2025 07:34:46.869 10   51.6054
      10 51.6054
      10 51.6054
16/06/2025 07:33:32.173 200   51.5385
      200 51.5385
      200 51.5385
16/06/2025 07:30:00.886 354   51.5563
      20 51.5563
      1 51.5563
      4 51.5563
      20 51.5563
      11 51.5563
      11 51.5563
      10 51.5563
      100 51.5563
      3 51.5563
      221 51.5563
      68 51.5563
      213 51.5563
      1 51.5563
      2 51.5563
      3 51.5563
      20 51.5563
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM