Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

120

101

83,46

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	10:28:34,142	2		83,46
			2	83,46
			2	83,46
04/07/2025	10:22:36,357	2		83,43
			2	83,43
			2	83,43
04/07/2025	10:21:53,085	2		83,39
			2	83,39
			2	83,39
04/07/2025	10:18:26,104	6		83,34
			6	83,34
			6	83,34
04/07/2025	10:16:27,725	299		83,33
			299	83,33
			299	83,33
04/07/2025	10:13:26,333	100		83,37
			100	83,37
			100	83,37
04/07/2025	10:12:35,586	63		83,37
			63	83,37
			63	83,37
04/07/2025	10:10:35,633	743		83,40
			743	83,40
			743	83,40
04/07/2025	10:06:18,381	15		83,42
			15	83,42
			15	83,42
04/07/2025	10:04:49,442	1		83,41
			1	83,41
			1	83,41
04/07/2025	09:59:14,600	15		83,44
			15	83,44
			15	83,44
04/07/2025	09:56:08,674	1		83,45
			1	83,45
			1	83,45
04/07/2025	09:55:03,318	24		83,46
			24	83,46
			24	83,46
04/07/2025	09:54:00,611	43		83,45
			43	83,45
			43	83,45
04/07/2025	09:49:21,648	53		83,41
			53	83,41
			53	83,41
04/07/2025	09:48:26,224	59		83,42
			59	83,42
			59	83,42
04/07/2025	09:48:02,596	165		83,44
			165	83,44
			165	83,44
04/07/2025	09:47:22,174	17		83,45
			17	83,45
			17	83,45
04/07/2025	09:46:25,363	17		83,47
			17	83,47
			17	83,47
04/07/2025	09:45:17,350	55		83,48
			55	83,48
			55	83,48
04/07/2025	09:44:59,485	2		83,49
			2	83,49
			2	83,49
04/07/2025	09:43:19,576	5		83,48
			5	83,48
			5	83,48
04/07/2025	09:43:11,318	239		83,50
			239	83,50
			239	83,50
04/07/2025	09:35:07,052	50		83,50
			50	83,50
			50	83,50
04/07/2025	09:34:35,511	1		83,52
			1	83,52
			1	83,52
04/07/2025	09:34:08,006	7		83,51
			7	83,51
			7	83,51
04/07/2025	09:33:19,758	40		83,48
			40	83,48
			40	83,48
04/07/2025	09:31:08,377	3		83,45
			3	83,45
			3	83,45
04/07/2025	09:30:43,015	708		83,48
			4	83,48
			700	83,48
			1	83,48
			1	83,48
			1	83,48
			701	83,48
			4	83,48
			1	83,48
			3	83,48
04/07/2025	09:25:40,543	2 000		83,47
			2 000	83,47
			2 000	83,47
04/07/2025	09:25:34,671	1		83,47
			1	83,47
			1	83,47
04/07/2025	09:24:34,796	3		83,47
			3	83,47
			3	83,47
04/07/2025	09:22:05,481	1		83,47
			1	83,47
			1	83,47
04/07/2025	09:21:31,475	1		83,45
			1	83,45
			1	83,45
04/07/2025	09:20:12,178	1		83,43
			1	83,43
			1	83,43
04/07/2025	09:19:10,005	3		83,42
			3	83,42
			3	83,42
04/07/2025	09:18:42,691	25		83,43
			25	83,43
			25	83,43
04/07/2025	09:18:42,104	1		83,43
			1	83,43
			1	83,43
04/07/2025	09:18:07,350	1		83,46
			1	83,46
			1	83,46
04/07/2025	09:16:40,523	3		83,49
			3	83,49
			3	83,49
04/07/2025	09:16:37,210	1		83,49
			1	83,49
			1	83,49
04/07/2025	09:16:35,712	3		83,47
			3	83,47
			3	83,47
04/07/2025	09:16:05,303	1		83,49
			1	83,49
			1	83,49
04/07/2025	09:15:41,550	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:15:32,299	1		83,51
			1	83,51
			1	83,51
04/07/2025	09:14:53,160	4		83,48
			4	83,48
			4	83,48
04/07/2025	09:14:43,673	46		83,50
			46	83,50
			46	83,50
04/07/2025	09:14:42,591	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:14:41,587	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:14:07,787	1		83,49
			1	83,49
			1	83,49
04/07/2025	09:14:03,563	59		83,49
			59	83,49
			59	83,49
04/07/2025	09:13:42,129	120		83,49
			120	83,49
			120	83,49
04/07/2025	09:13:12,346	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:13:10,540	4		83,48
			4	83,48
			4	83,48
04/07/2025	09:13:10,434	3		83,50
			3	83,50
			3	83,50
04/07/2025	09:13:08,921	2		83,51
			2	83,51
			2	83,51
04/07/2025	09:12:41,852	2		83,51
			2	83,51
			2	83,51
04/07/2025	09:12:37,429	1		83,51
			1	83,51
			1	83,51
04/07/2025	09:12:33,905	1		83,51
			1	83,51
			1	83,51
04/07/2025	09:12:07,446	1		83,51
			1	83,51
			1	83,51
04/07/2025	09:11:09,496	1		83,50
			1	83,50
			1	83,50
04/07/2025	09:09:46,901	25		83,53
			25	83,53
			25	83,53
04/07/2025	09:08:54,147	3		83,50
			3	83,50
			3	83,50
04/07/2025	09:08:37,538	1		83,53
			1	83,53
			1	83,53
04/07/2025	09:08:32,909	1		83,52
			1	83,52
			1	83,52
04/07/2025	09:08:15,602	2		83,52
			2	83,52
			2	83,52
04/07/2025	09:07:11,718	4		83,50
			4	83,50
			4	83,50
04/07/2025	09:07:03,764	1		83,52
			1	83,52
			1	83,52
04/07/2025	09:06:48,570	2		83,52
			2	83,52
			2	83,52
04/07/2025	09:06:32,858	1		83,53
			1	83,53
			1	83,53
04/07/2025	09:04:32,687	1		83,57
			1	83,57
			1	83,57
04/07/2025	09:04:09,327	1		83,57
			1	83,57
			1	83,57
04/07/2025	09:03:33,576	1		83,57
			1	83,57
			1	83,57
04/07/2025	09:01:57,020	4		83,51
			4	83,51
			4	83,51
04/07/2025	09:01:44,452	24		83,58
			20	83,58
			1	83,58
			4	83,58
			2	83,58
			19	83,58
			1	83,58
			1	83,58
04/07/2025	08:47:29,452	153		83,51
			153	83,51
			153	83,51
04/07/2025	08:47:29,324	300		83,51
			300	83,51
			300	83,51
04/07/2025	08:47:04,624	120		83,59
			120	83,59
			120	83,59
04/07/2025	08:46:29,849	59		83,58
			59	83,58
			59	83,58
04/07/2025	08:41:55,606	2		83,61
			2	83,61
			2	83,61
04/07/2025	08:40:16,507	47		83,57
			47	83,57
			47	83,57
04/07/2025	08:38:52,235	10		83,58
			10	83,58
			10	83,58
04/07/2025	08:35:34,687	30		83,59
			30	83,59
			30	83,59
04/07/2025	08:29:44,081	255		83,55
			255	83,55
			255	83,55
04/07/2025	08:28:24,320	24		83,53
			24	83,53
			24	83,53
04/07/2025	08:24:02,359	1		83,59
			1	83,59
			1	83,59
04/07/2025	08:20:51,370	90		83,58
			90	83,58
			90	83,58
04/07/2025	08:17:41,088	10		83,59
			10	83,59
			10	83,59
04/07/2025	08:14:05,364	410		83,59
			410	83,59
			100	83,59
			310	83,59
04/07/2025	08:10:22,817	500		83,55
			500	83,55
			500	83,55
04/07/2025	08:07:14,175	1		83,54
			1	83,54
			1	83,54
04/07/2025	08:06:30,023	3		83,60
			3	83,60
			3	83,60
04/07/2025	08:05:01,217	110		83,63
			110	83,63
			110	83,63
04/07/2025	08:00:56,785	1		83,57
			1	83,57
			1	83,57
04/07/2025	08:00:56,712	6		83,63
			6	83,63
			6	83,63
04/07/2025	08:00:22,406	20		83,61
			20	83,61
			20	83,61
04/07/2025	08:00:11,041	5		83,61
			5	83,61
			5	83,61
04/07/2025	07:54:14,288	5		83,59
			5	83,59
			5	83,59
04/07/2025	07:47:27,479	6		83,61
			6	83,61
			6	83,61
04/07/2025	07:43:28,833	15		83,60
			15	83,60
			15	83,60
04/07/2025	07:38:34,299	402		83,57
			23	83,57
			130	83,57
			390	83,57
			7	83,57
			5	83,57
			7	83,57
			180	83,57
			3	83,57
			59	83,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,4651 / Vente: 101,5049
Volume: 7 886
-0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 10:30:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)