D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
339
19,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:54:44,768 | 18 | 19,60 | |
| 18 | 19,60 | |||
| 18 | 19,60 | |||
| 28.11.2025 | 21:47:23,267 | 55 | 19,655 | |
| 55 | 19,655 | |||
| 55 | 19,655 | |||
| 28.11.2025 | 21:44:21,397 | 55 | 19,60 | |
| 55 | 19,60 | |||
| 25 | 19,60 | |||
| 30 | 19,60 | |||
| 28.11.2025 | 21:33:11,505 | 500 | 19,655 | |
| 500 | 19,655 | |||
| 500 | 19,655 | |||
| 28.11.2025 | 21:32:41,342 | 200 | 19,665 | |
| 200 | 19,665 | |||
| 200 | 19,665 | |||
| 28.11.2025 | 21:28:40,893 | 25 | 19,67 | |
| 25 | 19,67 | |||
| 25 | 19,67 | |||
| 28.11.2025 | 21:21:59,789 | 52 | 19,655 | |
| 52 | 19,655 | |||
| 52 | 19,655 | |||
| 28.11.2025 | 21:00:25,857 | 60 | 19,67 | |
| 60 | 19,67 | |||
| 60 | 19,67 | |||
| 28.11.2025 | 20:54:22,981 | 200 | 19,66 | |
| 200 | 19,66 | |||
| 200 | 19,66 | |||
| 28.11.2025 | 20:53:52,562 | 200 | 19,655 | |
| 200 | 19,655 | |||
| 200 | 19,655 | |||
| 28.11.2025 | 20:48:54,226 | 150 | 19,60 | |
| 150 | 19,60 | |||
| 150 | 19,60 | |||
| 28.11.2025 | 20:46:39,562 | 110 | 19,66 | |
| 110 | 19,66 | |||
| 110 | 19,66 | |||
| 28.11.2025 | 20:41:26,221 | 500 | 19,66 | |
| 500 | 19,66 | |||
| 500 | 19,66 | |||
| 28.11.2025 | 20:26:15,247 | 100 | 19,60 | |
| 100 | 19,60 | |||
| 100 | 19,60 | |||
| 28.11.2025 | 20:16:36,337 | 100 | 19,60 | |
| 100 | 19,60 | |||
| 100 | 19,60 | |||
| 28.11.2025 | 20:12:44,042 | 5 | 19,625 | |
| 5 | 19,625 | |||
| 5 | 19,625 | |||
| 28.11.2025 | 20:05:10,887 | 75 | 19,655 | |
| 75 | 19,655 | |||
| 75 | 19,655 | |||
| 28.11.2025 | 20:02:56,530 | 99 | 19,60 | |
| 99 | 19,60 | |||
| 99 | 19,60 | |||
| 28.11.2025 | 19:57:41,695 | 800 | 19,655 | |
| 800 | 19,655 | |||
| 800 | 19,655 | |||
| 28.11.2025 | 19:53:24,367 | 2 | 19,635 | |
| 2 | 19,635 | |||
| 2 | 19,635 | |||
| 28.11.2025 | 19:52:20,678 | 6 | 19,64 | |
| 6 | 19,64 | |||
| 6 | 19,64 | |||
| 28.11.2025 | 19:51:00,248 | 20 | 19,64 | |
| 20 | 19,64 | |||
| 20 | 19,64 | |||
| 28.11.2025 | 19:50:37,494 | 26 | 19,60 | |
| 26 | 19,60 | |||
| 26 | 19,60 | |||
| 28.11.2025 | 19:49:21,228 | 500 | 19,635 | |
| 500 | 19,635 | |||
| 500 | 19,635 | |||
| 28.11.2025 | 19:48:55,011 | 33 | 19,635 | |
| 33 | 19,635 | |||
| 33 | 19,635 | |||
| 28.11.2025 | 19:48:40,945 | 54 | 19,635 | |
| 54 | 19,635 | |||
| 54 | 19,635 | |||
| 28.11.2025 | 19:44:22,375 | 500 | 19,60 | |
| 500 | 19,60 | |||
| 500 | 19,60 | |||
| 28.11.2025 | 19:40:19,263 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 28.11.2025 | 19:37:05,705 | 300 | 19,615 | |
| 300 | 19,615 | |||
| 300 | 19,615 | |||
| 28.11.2025 | 19:32:43,927 | 50 | 19,65 | |
| 50 | 19,65 | |||
| 50 | 19,65 | |||
| 28.11.2025 | 19:24:43,284 | 200 | 19,63 | |
| 200 | 19,63 | |||
| 200 | 19,63 | |||
| 28.11.2025 | 19:20:15,165 | 25 | 19,63 | |
| 25 | 19,63 | |||
| 25 | 19,63 | |||
| 28.11.2025 | 19:19:30,954 | 1 | 19,63 | |
| 1 | 19,63 | |||
| 1 | 19,63 | |||
| 28.11.2025 | 19:14:31,795 | 50 | 19,665 | |
| 50 | 19,665 | |||
| 50 | 19,665 | |||
| 28.11.2025 | 19:09:00,691 | 100 | 19,71 | |
| 100 | 19,71 | |||
| 100 | 19,71 | |||
| 28.11.2025 | 19:08:02,744 | 976 | 19,745 | |
| 976 | 19,745 | |||
| 976 | 19,745 | |||
| 28.11.2025 | 19:07:20,068 | 755 | 19,715 | |
| 60 | 19,715 | |||
| 755 | 19,715 | |||
| 695 | 19,715 | |||
| 28.11.2025 | 19:05:42,474 | 410 | 19,675 | |
| 410 | 19,675 | |||
| 410 | 19,675 | |||
| 28.11.2025 | 19:03:09,409 | 81 | 19,54 | |
| 81 | 19,54 | |||
| 51 | 19,54 | |||
| 30 | 19,54 | |||
| 28.11.2025 | 18:56:42,179 | 40 | 19,47 | |
| 40 | 19,47 | |||
| 40 | 19,47 | |||
| 28.11.2025 | 18:46:52,915 | 130 | 19,465 | |
| 130 | 19,465 | |||
| 130 | 19,465 | |||
| 28.11.2025 | 18:45:05,894 | 410 | 19,44 | |
| 410 | 19,44 | |||
| 410 | 19,44 | |||
| 28.11.2025 | 18:44:42,295 | 1 120 | 19,45 | |
| 1 120 | 19,45 | |||
| 1 120 | 19,45 | |||
| 28.11.2025 | 18:41:26,692 | 150 | 19,395 | |
| 150 | 19,395 | |||
| 150 | 19,395 | |||
| 28.11.2025 | 18:40:38,382 | 976 | 19,46 | |
| 976 | 19,46 | |||
| 976 | 19,46 | |||
| 28.11.2025 | 18:40:30,106 | 100 | 19,465 | |
| 100 | 19,465 | |||
| 100 | 19,465 | |||
| 28.11.2025 | 18:36:53,817 | 500 | 19,54 | |
| 500 | 19,54 | |||
| 500 | 19,54 | |||
| 28.11.2025 | 18:35:51,438 | 400 | 19,59 | |
| 400 | 19,59 | |||
| 400 | 19,59 | |||
| 28.11.2025 | 18:25:35,024 | 43 | 19,61 | |
| 43 | 19,61 | |||
| 43 | 19,61 | |||
| 28.11.2025 | 18:24:37,573 | 100 | 19,63 | |
| 100 | 19,63 | |||
| 100 | 19,63 | |||
| 28.11.2025 | 18:24:20,381 | 15 | 19,63 | |
| 15 | 19,63 | |||
| 15 | 19,63 | |||
| 28.11.2025 | 18:23:55,981 | 26 | 19,625 | |
| 26 | 19,625 | |||
| 26 | 19,625 | |||
| 28.11.2025 | 18:22:14,219 | 15 | 19,65 | |
| 15 | 19,65 | |||
| 15 | 19,65 | |||
| 28.11.2025 | 18:22:11,022 | 14 | 19,66 | |
| 14 | 19,66 | |||
| 14 | 19,66 | |||
| 28.11.2025 | 18:16:22,722 | 1 350 | 19,59 | |
| 1 350 | 19,59 | |||
| 1 350 | 19,59 | |||
| 28.11.2025 | 18:10:30,548 | 239 | 19,65 | |
| 239 | 19,65 | |||
| 239 | 19,65 | |||
| 28.11.2025 | 18:07:18,621 | 25 | 19,705 | |
| 25 | 19,705 | |||
| 25 | 19,705 | |||
| 28.11.2025 | 18:06:28,085 | 20 | 19,685 | |
| 20 | 19,685 | |||
| 20 | 19,685 | |||
| 28.11.2025 | 18:05:17,816 | 15 | 19,66 | |
| 15 | 19,66 | |||
| 15 | 19,66 | |||
| 28.11.2025 | 18:01:59,198 | 36 | 19,62 | |
| 36 | 19,62 | |||
| 36 | 19,62 | |||
| 28.11.2025 | 17:58:55,785 | 150 | 19,665 | |
| 150 | 19,665 | |||
| 150 | 19,665 | |||
| 28.11.2025 | 17:56:38,581 | 75 | 19,65 | |
| 75 | 19,65 | |||
| 75 | 19,65 | |||
| 28.11.2025 | 17:56:10,354 | 200 | 19,655 | |
| 200 | 19,655 | |||
| 200 | 19,655 | |||
| 28.11.2025 | 17:54:06,825 | 50 | 19,71 | |
| 50 | 19,71 | |||
| 50 | 19,71 | |||
| 28.11.2025 | 17:53:58,898 | 100 | 19,71 | |
| 100 | 19,71 | |||
| 100 | 19,71 | |||
| 28.11.2025 | 17:52:44,556 | 2 | 19,735 | |
| 2 | 19,735 | |||
| 2 | 19,735 | |||
| 28.11.2025 | 17:52:29,101 | 500 | 19,745 | |
| 500 | 19,745 | |||
| 500 | 19,745 | |||
| 28.11.2025 | 17:44:14,987 | 100 | 19,575 | |
| 100 | 19,575 | |||
| 100 | 19,575 | |||
| 28.11.2025 | 17:42:33,603 | 22 | 19,495 | |
| 22 | 19,495 | |||
| 22 | 19,495 | |||
| 28.11.2025 | 17:42:30,373 | 200 | 19,50 | |
| 200 | 19,50 | |||
| 200 | 19,50 | |||
| 28.11.2025 | 17:42:20,190 | 256 | 19,54 | |
| 256 | 19,54 | |||
| 256 | 19,54 | |||
| 28.11.2025 | 17:36:25,254 | 20 | 19,71 | |
| 20 | 19,71 | |||
| 20 | 19,71 | |||
| 28.11.2025 | 17:34:36,762 | 30 | 19,72 | |
| 30 | 19,72 | |||
| 30 | 19,72 | |||
| 28.11.2025 | 17:28:48,939 | 5 | 19,62 | |
| 5 | 19,62 | |||
| 5 | 19,62 | |||
| 28.11.2025 | 17:25:00,352 | 60 | 19,645 | |
| 60 | 19,645 | |||
| 60 | 19,645 | |||
| 28.11.2025 | 17:24:47,323 | 500 | 19,60 | |
| 500 | 19,60 | |||
| 500 | 19,60 | |||
| 28.11.2025 | 17:23:50,523 | 4 | 19,63 | |
| 4 | 19,63 | |||
| 4 | 19,63 | |||
| 28.11.2025 | 17:20:39,281 | 150 | 19,645 | |
| 150 | 19,645 | |||
| 150 | 19,645 | |||
| 28.11.2025 | 17:19:08,937 | 131 | 19,635 | |
| 131 | 19,635 | |||
| 131 | 19,635 | |||
| 28.11.2025 | 17:18:31,972 | 150 | 19,59 | |
| 150 | 19,59 | |||
| 150 | 19,59 | |||
| 28.11.2025 | 17:17:43,856 | 17 | 19,60 | |
| 17 | 19,60 | |||
| 17 | 19,60 | |||
| 28.11.2025 | 17:16:37,362 | 255 | 19,615 | |
| 255 | 19,615 | |||
| 255 | 19,615 | |||
| 28.11.2025 | 17:12:27,164 | 200 | 19,555 | |
| 200 | 19,555 | |||
| 200 | 19,555 | |||
| 28.11.2025 | 17:11:34,105 | 31 | 19,595 | |
| 31 | 19,595 | |||
| 31 | 19,595 | |||
| 28.11.2025 | 17:10:21,738 | 1 225 | 19,575 | |
| 1 225 | 19,575 | |||
| 1 225 | 19,575 | |||
| 28.11.2025 | 17:07:50,567 | 90 | 19,535 | |
| 90 | 19,535 | |||
| 90 | 19,535 | |||
| 28.11.2025 | 17:06:18,775 | 976 | 19,48 | |
| 976 | 19,48 | |||
| 976 | 19,48 | |||
| 28.11.2025 | 17:03:35,907 | 2 | 19,475 | |
| 2 | 19,475 | |||
| 2 | 19,475 | |||
| 28.11.2025 | 17:02:41,297 | 11 | 19,50 | |
| 11 | 19,50 | |||
| 11 | 19,50 | |||
| 28.11.2025 | 16:59:16,686 | 976 | 19,45 | |
| 976 | 19,45 | |||
| 976 | 19,45 | |||
| 28.11.2025 | 16:57:36,528 | 695 | 19,45 | |
| 695 | 19,45 | |||
| 695 | 19,45 | |||
| 28.11.2025 | 16:55:15,931 | 25 | 19,56 | |
| 25 | 19,56 | |||
| 25 | 19,56 | |||
| 28.11.2025 | 16:53:26,014 | 972 | 19,54 | |
| 972 | 19,54 | |||
| 972 | 19,54 | |||
| 28.11.2025 | 16:52:46,881 | 200 | 19,475 | |
| 200 | 19,475 | |||
| 200 | 19,475 | |||
| 28.11.2025 | 16:47:38,381 | 20 | 19,41 | |
| 20 | 19,41 | |||
| 20 | 19,41 | |||
| 28.11.2025 | 16:46:08,552 | 50 | 19,50 | |
| 50 | 19,50 | |||
| 50 | 19,50 | |||
| 28.11.2025 | 16:45:58,577 | 500 | 19,51 | |
| 500 | 19,51 | |||
| 500 | 19,51 | |||
| 28.11.2025 | 16:42:17,368 | 15 | 19,49 | |
| 15 | 19,49 | |||
| 15 | 19,49 | |||
| 28.11.2025 | 16:40:55,788 | 85 | 19,44 | |
| 85 | 19,44 | |||
| 85 | 19,44 | |||
| 28.11.2025 | 16:40:20,434 | 60 | 19,525 | |
| 60 | 19,525 | |||
| 60 | 19,525 | |||
| 28.11.2025 | 16:39:46,462 | 70 | 19,515 | |
| 70 | 19,515 | |||
| 70 | 19,515 | |||
| 28.11.2025 | 16:39:32,436 | 972 | 19,48 | |
| 972 | 19,48 | |||
| 972 | 19,48 | |||
| 28.11.2025 | 16:38:26,840 | 30 | 19,49 | |
| 30 | 19,49 | |||
| 30 | 19,49 | |||
| 28.11.2025 | 16:34:40,344 | 128 | 19,56 | |
| 128 | 19,56 | |||
| 128 | 19,56 | |||
| 28.11.2025 | 16:34:15,381 | 43 | 19,50 | |
| 43 | 19,50 | |||
| 43 | 19,50 | |||
| 28.11.2025 | 16:33:41,330 | 500 | 19,495 | |
| 500 | 19,495 | |||
| 500 | 19,495 | |||
| 28.11.2025 | 16:33:27,236 | 25 | 19,495 | |
| 25 | 19,495 | |||
| 25 | 19,495 | |||
| 28.11.2025 | 16:32:38,698 | 300 | 19,43 | |
| 300 | 19,43 | |||
| 300 | 19,43 | |||
| 28.11.2025 | 16:31:31,873 | 500 | 19,495 | |
| 500 | 19,495 | |||
| 500 | 19,495 | |||
| 28.11.2025 | 16:29:53,283 | 15 | 19,43 | |
| 15 | 19,43 | |||
| 15 | 19,43 | |||
| 28.11.2025 | 16:29:38,067 | 25 | 19,475 | |
| 25 | 19,475 | |||
| 25 | 19,475 | |||
| 28.11.2025 | 16:27:02,946 | 200 | 19,545 | |
| 200 | 19,545 | |||
| 200 | 19,545 | |||
| 28.11.2025 | 16:23:04,552 | 200 | 19,635 | |
| 200 | 19,635 | |||
| 200 | 19,635 | |||
| 28.11.2025 | 16:22:07,492 | 20 | 19,60 | |
| 20 | 19,60 | |||
| 20 | 19,60 | |||
| 28.11.2025 | 16:18:36,732 | 13 | 19,66 | |
| 13 | 19,66 | |||
| 13 | 19,66 | |||
| 28.11.2025 | 16:13:04,651 | 103 | 19,625 | |
| 103 | 19,625 | |||
| 103 | 19,625 | |||
| 28.11.2025 | 16:11:09,716 | 300 | 19,675 | |
| 300 | 19,675 | |||
| 300 | 19,675 | |||
| 28.11.2025 | 16:10:42,801 | 1 100 | 19,61 | |
| 1 100 | 19,61 | |||
| 1 100 | 19,61 | |||
| 28.11.2025 | 16:09:32,034 | 45 | 19,53 | |
| 45 | 19,53 | |||
| 45 | 19,53 | |||
| 28.11.2025 | 16:08:49,626 | 970 | 19,54 | |
| 970 | 19,54 | |||
| 970 | 19,54 | |||
| 28.11.2025 | 16:07:54,707 | 500 | 19,53 | |
| 500 | 19,53 | |||
| 500 | 19,53 | |||
| 28.11.2025 | 16:06:26,604 | 650 | 19,515 | |
| 650 | 19,515 | |||
| 650 | 19,515 | |||
| 28.11.2025 | 16:05:32,373 | 11 | 19,54 | |
| 11 | 19,54 | |||
| 11 | 19,54 | |||
| 28.11.2025 | 16:05:01,589 | 6 | 19,56 | |
| 6 | 19,56 | |||
| 6 | 19,56 | |||
| 28.11.2025 | 16:04:42,577 | 298 | 19,455 | |
| 298 | 19,455 | |||
| 298 | 19,455 | |||
| 28.11.2025 | 16:04:41,246 | 130 | 19,515 | |
| 130 | 19,515 | |||
| 130 | 19,515 | |||
| 28.11.2025 | 16:04:33,080 | 60 | 19,48 | |
| 60 | 19,48 | |||
| 60 | 19,48 | |||
| 28.11.2025 | 16:01:42,480 | 5 | 19,465 | |
| 5 | 19,465 | |||
| 5 | 19,465 | |||
| 28.11.2025 | 16:01:24,914 | 8 | 19,425 | |
| 8 | 19,425 | |||
| 8 | 19,425 | |||
| 28.11.2025 | 16:00:57,156 | 5 | 19,43 | |
| 5 | 19,43 | |||
| 5 | 19,43 | |||
| 28.11.2025 | 16:00:02,309 | 56 | 19,44 | |
| 56 | 19,44 | |||
| 56 | 19,44 | |||
| 28.11.2025 | 16:00:02,245 | 239 | 19,445 | |
| 239 | 19,445 | |||
| 239 | 19,445 | |||
| 28.11.2025 | 15:59:13,246 | 112 | 19,465 | |
| 112 | 19,465 | |||
| 112 | 19,465 | |||
| 28.11.2025 | 15:57:40,268 | 3 | 19,475 | |
| 3 | 19,475 | |||
| 3 | 19,475 | |||
| 28.11.2025 | 15:57:14,097 | 26 | 19,52 | |
| 26 | 19,52 | |||
| 26 | 19,52 | |||
| 28.11.2025 | 15:56:32,258 | 100 | 19,55 | |
| 100 | 19,55 | |||
| 100 | 19,55 | |||
| 28.11.2025 | 15:55:36,702 | 500 | 19,47 | |
| 500 | 19,47 | |||
| 500 | 19,47 | |||
| 28.11.2025 | 15:55:34,646 | 2 | 19,445 | |
| 2 | 19,445 | |||
| 2 | 19,445 | |||
| 28.11.2025 | 15:54:26,250 | 30 | 19,46 | |
| 30 | 19,46 | |||
| 30 | 19,46 | |||
| 28.11.2025 | 15:52:16,998 | 300 | 19,45 | |
| 300 | 19,45 | |||
| 300 | 19,45 | |||
| 28.11.2025 | 15:46:39,690 | 42 | 19,415 | |
| 42 | 19,415 | |||
| 42 | 19,415 | |||
| 28.11.2025 | 15:44:15,530 | 800 | 19,48 | |
| 800 | 19,48 | |||
| 800 | 19,48 | |||
| 28.11.2025 | 15:43:07,208 | 60 | 19,455 | |
| 60 | 19,455 | |||
| 60 | 19,455 | |||
| 28.11.2025 | 15:42:32,703 | 2 211 | 19,425 | |
| 2 211 | 19,425 | |||
| 2 211 | 19,425 | |||
| 28.11.2025 | 15:41:47,388 | 800 | 19,335 | |
| 800 | 19,335 | |||
| 800 | 19,335 | |||
| 28.11.2025 | 15:40:59,350 | 30 | 19,36 | |
| 30 | 19,36 | |||
| 30 | 19,36 | |||
| 28.11.2025 | 15:39:19,507 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 28.11.2025 | 15:39:08,339 | 200 | 19,29 | |
| 200 | 19,29 | |||
| 200 | 19,29 | |||
| 28.11.2025 | 15:38:21,781 | 100 | 19,40 | |
| 100 | 19,40 | |||
| 100 | 19,40 | |||
| 28.11.2025 | 15:38:05,884 | 1 100 | 19,505 | |
| 1 100 | 19,505 | |||
| 1 100 | 19,505 | |||
| 28.11.2025 | 15:38:03,423 | 175 | 19,505 | |
| 175 | 19,505 | |||
| 175 | 19,505 | |||
| 28.11.2025 | 15:36:15,890 | 85 | 19,50 | |
| 50 | 19,50 | |||
| 35 | 19,50 | |||
| 85 | 19,50 | |||
| 28.11.2025 | 15:36:15,838 | 970 | 19,51 | |
| 970 | 19,51 | |||
| 970 | 19,51 | |||
| 28.11.2025 | 15:35:07,707 | 1 500 | 19,70 | |
| 1 500 | 19,70 | |||
| 1 500 | 19,70 | |||
| 28.11.2025 | 15:34:13,970 | 252 | 19,80 | |
| 252 | 19,80 | |||
| 252 | 19,80 | |||
| 28.11.2025 | 15:33:48,327 | 43 | 19,71 | |
| 43 | 19,71 | |||
| 43 | 19,71 | |||
| 28.11.2025 | 15:25:36,906 | 100 | 19,64 | |
| 100 | 19,64 | |||
| 100 | 19,64 | |||
| 28.11.2025 | 15:21:00,000 | 10 | 19,58 | |
| 10 | 19,58 | |||
| 10 | 19,58 | |||
| 28.11.2025 | 15:19:26,617 | 512 | 19,505 | |
| 512 | 19,505 | |||
| 512 | 19,505 | |||
| 28.11.2025 | 15:16:34,406 | 51 | 19,625 | |
| 51 | 19,625 | |||
| 51 | 19,625 | |||
| 28.11.2025 | 15:16:21,843 | 1 187 | 19,505 | |
| 1 187 | 19,505 | |||
| 1 187 | 19,505 | |||
| 28.11.2025 | 15:16:06,281 | 1 000 | 19,505 | |
| 1 000 | 19,505 | |||
| 1 000 | 19,505 | |||
| 28.11.2025 | 15:14:58,031 | 100 | 19,575 | |
| 100 | 19,575 | |||
| 100 | 19,575 | |||
| 28.11.2025 | 15:13:42,450 | 39 | 19,555 | |
| 39 | 19,555 | |||
| 39 | 19,555 | |||
| 28.11.2025 | 15:12:59,732 | 100 | 19,595 | |
| 100 | 19,595 | |||
| 100 | 19,595 | |||
| 28.11.2025 | 15:09:26,347 | 2 | 19,575 | |
| 2 | 19,575 | |||
| 2 | 19,575 | |||
| 28.11.2025 | 15:01:00,456 | 800 | 19,505 | |
| 800 | 19,505 | |||
| 800 | 19,505 | |||
| 28.11.2025 | 15:00:39,221 | 100 | 19,61 | |
| 100 | 19,61 | |||
| 100 | 19,61 | |||
| 28.11.2025 | 15:00:16,125 | 100 | 19,61 | |
| 100 | 19,61 | |||
| 100 | 19,61 | |||
| 28.11.2025 | 14:59:58,082 | 750 | 19,535 | |
| 750 | 19,535 | |||
| 750 | 19,535 | |||
| 28.11.2025 | 14:54:02,665 | 100 | 19,525 | |
| 100 | 19,525 | |||
| 100 | 19,525 | |||
| 28.11.2025 | 14:50:53,727 | 500 | 19,505 | |
| 500 | 19,505 | |||
| 500 | 19,505 | |||
| 28.11.2025 | 14:50:12,537 | 200 | 19,59 | |
| 200 | 19,59 | |||
| 200 | 19,59 | |||
| 28.11.2025 | 14:42:44,590 | 200 | 19,61 | |
| 200 | 19,61 | |||
| 200 | 19,61 | |||
| 28.11.2025 | 14:42:09,202 | 1 287 | 19,505 | |
| 1 287 | 19,505 | |||
| 1 287 | 19,505 | |||
| 28.11.2025 | 14:41:01,624 | 24 | 19,505 | |
| 24 | 19,505 | |||
| 24 | 19,505 | |||
| 28.11.2025 | 14:39:50,350 | 3 | 19,605 | |
| 3 | 19,605 | |||
| 3 | 19,605 | |||
| 28.11.2025 | 14:34:29,445 | 10 | 19,58 | |
| 10 | 19,58 | |||
| 10 | 19,58 | |||
| 28.11.2025 | 14:33:43,680 | 920 | 19,55 | |
| 920 | 19,55 | |||
| 920 | 19,55 | |||
| 28.11.2025 | 14:32:00,527 | 1 300 | 19,625 | |
| 1 300 | 19,625 | |||
| 1 300 | 19,625 | |||
| 28.11.2025 | 14:28:25,024 | 50 | 19,625 | |
| 50 | 19,625 | |||
| 50 | 19,625 | |||
| 28.11.2025 | 14:25:38,384 | 25 | 19,625 | |
| 25 | 19,625 | |||
| 25 | 19,625 | |||
| 28.11.2025 | 14:23:16,324 | 600 | 19,60 | |
| 600 | 19,60 | |||
| 600 | 19,60 | |||
| 28.11.2025 | 14:18:40,930 | 25 | 19,61 | |
| 25 | 19,61 | |||
| 25 | 19,61 | |||
| 28.11.2025 | 14:15:56,105 | 15 | 19,59 | |
| 15 | 19,59 | |||
| 15 | 19,59 | |||
| 28.11.2025 | 14:15:00,844 | 7 | 19,59 | |
| 7 | 19,59 | |||
| 7 | 19,59 | |||
| 28.11.2025 | 14:11:18,261 | 1 500 | 19,55 | |
| 1 500 | 19,55 | |||
| 1 500 | 19,55 | |||
| 28.11.2025 | 14:11:04,954 | 1 500 | 19,555 | |
| 1 500 | 19,555 | |||
| 1 500 | 19,555 | |||
| 28.11.2025 | 14:08:10,577 | 120 | 19,585 | |
| 120 | 19,585 | |||
| 120 | 19,585 | |||
| 28.11.2025 | 14:08:08,187 | 11 | 19,59 | |
| 11 | 19,59 | |||
| 11 | 19,59 | |||
| 28.11.2025 | 14:03:53,558 | 20 | 19,59 | |
| 20 | 19,59 | |||
| 20 | 19,59 | |||
| 28.11.2025 | 13:57:45,582 | 25 | 19,60 | |
| 25 | 19,60 | |||
| 25 | 19,60 | |||
| 28.11.2025 | 13:50:36,748 | 27 | 19,605 | |
| 27 | 19,605 | |||
| 27 | 19,605 | |||
| 28.11.2025 | 13:41:49,436 | 39 | 19,60 | |
| 39 | 19,60 | |||
| 39 | 19,60 | |||
| 28.11.2025 | 13:35:06,307 | 45 | 19,515 | |
| 45 | 19,515 | |||
| 45 | 19,515 | |||
| 28.11.2025 | 13:32:13,590 | 30 | 19,59 | |
| 30 | 19,59 | |||
| 30 | 19,59 | |||
| 28.11.2025 | 13:32:02,669 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 28.11.2025 | 13:30:58,558 | 33 | 19,555 | |
| 33 | 19,555 | |||
| 33 | 19,555 | |||
| 28.11.2025 | 13:27:47,368 | 20 | 19,595 | |
| 20 | 19,595 | |||
| 20 | 19,595 | |||
| 28.11.2025 | 13:23:46,185 | 25 | 19,625 | |
| 25 | 19,625 | |||
| 25 | 19,625 | |||
| 28.11.2025 | 13:20:34,480 | 10 | 19,63 | |
| 10 | 19,63 | |||
| 10 | 19,63 | |||
| 28.11.2025 | 13:18:07,059 | 100 | 19,635 | |
| 100 | 19,635 | |||
| 100 | 19,635 | |||
| 28.11.2025 | 13:17:25,883 | 2 | 19,655 | |
| 2 | 19,655 | |||
| 2 | 19,655 | |||
| 28.11.2025 | 13:15:20,840 | 10 | 19,63 | |
| 10 | 19,63 | |||
| 10 | 19,63 | |||
| 28.11.2025 | 13:13:10,016 | 320 | 19,635 | |
| 320 | 19,635 | |||
| 320 | 19,635 | |||
| 28.11.2025 | 13:05:32,611 | 10 | 19,635 | |
| 10 | 19,635 | |||
| 10 | 19,635 | |||
| 28.11.2025 | 12:55:57,320 | 300 | 19,60 | |
| 300 | 19,60 | |||
| 300 | 19,60 | |||
| 28.11.2025 | 12:47:54,715 | 18 | 19,665 | |
| 18 | 19,665 | |||
| 18 | 19,665 | |||
| 28.11.2025 | 12:47:03,006 | 319 | 19,505 | |
| 319 | 19,505 | |||
| 319 | 19,505 | |||
| 28.11.2025 | 12:46:26,114 | 8 | 19,665 | |
| 8 | 19,665 | |||
| 8 | 19,665 | |||
| 28.11.2025 | 12:45:20,978 | 250 | 19,665 | |
| 250 | 19,665 | |||
| 250 | 19,665 | |||
| 28.11.2025 | 12:45:08,980 | 25 | 19,71 | |
| 25 | 19,71 | |||
| 25 | 19,71 | |||
| 28.11.2025 | 12:39:59,238 | 25 | 19,69 | |
| 25 | 19,69 | |||
| 25 | 19,69 | |||
| 28.11.2025 | 12:38:29,982 | 20 | 19,71 | |
| 20 | 19,71 | |||
| 20 | 19,71 | |||
| 28.11.2025 | 12:35:00,208 | 2 | 19,705 | |
| 2 | 19,705 | |||
| 2 | 19,705 | |||
| 28.11.2025 | 12:31:59,653 | 200 | 19,71 | |
| 200 | 19,71 | |||
| 200 | 19,71 | |||
| 28.11.2025 | 12:31:50,693 | 303 | 19,505 | |
| 303 | 19,505 | |||
| 303 | 19,505 | |||
| 28.11.2025 | 12:29:17,632 | 75 | 19,71 | |
| 75 | 19,71 | |||
| 75 | 19,71 | |||
| 28.11.2025 | 12:24:39,624 | 20 | 19,72 | |
| 20 | 19,72 | |||
| 20 | 19,72 | |||
| 28.11.2025 | 12:19:55,944 | 200 | 19,715 | |
| 200 | 19,715 | |||
| 200 | 19,715 | |||
| 28.11.2025 | 12:17:59,137 | 1 017 | 19,655 | |
| 1 017 | 19,655 | |||
| 1 017 | 19,655 | |||
| 28.11.2025 | 12:17:28,017 | 55 | 19,56 | |
| 55 | 19,56 | |||
| 55 | 19,56 | |||
| 28.11.2025 | 12:15:10,523 | 26 | 19,555 | |
| 26 | 19,555 | |||
| 26 | 19,555 | |||
| 28.11.2025 | 12:14:15,132 | 24 | 19,70 | |
| 24 | 19,70 | |||
| 24 | 19,70 | |||
| 28.11.2025 | 12:13:48,468 | 75 | 19,705 | |
| 75 | 19,705 | |||
| 75 | 19,705 | |||
| 28.11.2025 | 12:11:48,738 | 50 | 19,71 | |
| 50 | 19,71 | |||
| 50 | 19,71 | |||
| 28.11.2025 | 12:10:03,924 | 25 | 19,655 | |
| 25 | 19,655 | |||
| 25 | 19,655 | |||
| 28.11.2025 | 12:09:08,801 | 25 | 19,515 | |
| 25 | 19,515 | |||
| 25 | 19,515 | |||
| 28.11.2025 | 12:08:43,227 | 130 | 19,655 | |
| 50 | 19,655 | |||
| 130 | 19,655 | |||
| 80 | 19,655 | |||
| 28.11.2025 | 12:08:43,146 | 20 | 19,655 | |
| 20 | 19,655 | |||
| 20 | 19,655 | |||
| 28.11.2025 | 12:03:43,396 | 50 | 19,585 | |
| 50 | 19,585 | |||
| 50 | 19,585 | |||
| 28.11.2025 | 12:01:14,835 | 150 | 19,575 | |
| 150 | 19,575 | |||
| 150 | 19,575 | |||
| 28.11.2025 | 12:01:08,226 | 60 | 19,575 | |
| 60 | 19,575 | |||
| 60 | 19,575 | |||
| 28.11.2025 | 11:55:34,483 | 10 | 19,59 | |
| 10 | 19,59 | |||
| 10 | 19,59 | |||
| 28.11.2025 | 11:54:33,691 | 50 | 19,585 | |
| 50 | 19,585 | |||
| 50 | 19,585 | |||
| 28.11.2025 | 11:36:45,645 | 10 | 19,565 | |
| 10 | 19,565 | |||
| 10 | 19,565 | |||
| 28.11.2025 | 11:34:55,496 | 36 | 19,47 | |
| 36 | 19,47 | |||
| 36 | 19,47 | |||
| 28.11.2025 | 11:27:34,439 | 26 | 19,56 | |
| 26 | 19,56 | |||
| 26 | 19,56 | |||
| 28.11.2025 | 11:23:52,969 | 10 | 19,56 | |
| 10 | 19,56 | |||
| 10 | 19,56 | |||
| 28.11.2025 | 11:22:42,287 | 25 | 19,50 | |
| 25 | 19,50 | |||
| 25 | 19,50 | |||
| 28.11.2025 | 11:22:39,775 | 1 220 | 19,51 | |
| 1 220 | 19,51 | |||
| 1 220 | 19,51 | |||
| 28.11.2025 | 11:22:27,610 | 33 | 19,515 | |
| 33 | 19,515 | |||
| 33 | 19,515 | |||
| 28.11.2025 | 11:21:20,055 | 5 | 19,56 | |
| 5 | 19,56 | |||
| 5 | 19,56 | |||
| 28.11.2025 | 11:20:03,217 | 54 | 19,56 | |
| 54 | 19,56 | |||
| 54 | 19,56 | |||
| 28.11.2025 | 11:16:22,206 | 20 | 19,555 | |
| 20 | 19,555 | |||
| 20 | 19,555 | |||
| 28.11.2025 | 11:12:02,520 | 10 | 19,55 | |
| 10 | 19,55 | |||
| 10 | 19,55 | |||
| 28.11.2025 | 11:09:03,199 | 10 | 19,555 | |
| 10 | 19,555 | |||
| 10 | 19,555 | |||
| 28.11.2025 | 11:08:41,557 | 26 | 19,555 | |
| 26 | 19,555 | |||
| 26 | 19,555 | |||
| 28.11.2025 | 11:07:17,062 | 10 | 19,555 | |
| 10 | 19,555 | |||
| 10 | 19,555 | |||
| 28.11.2025 | 11:06:40,520 | 40 | 19,555 | |
| 40 | 19,555 | |||
| 40 | 19,555 | |||
| 28.11.2025 | 11:04:37,892 | 10 | 19,55 | |
| 10 | 19,55 | |||
| 10 | 19,55 | |||
| 28.11.2025 | 11:02:09,875 | 350 | 19,53 | |
| 350 | 19,53 | |||
| 350 | 19,53 | |||
| 28.11.2025 | 11:01:48,852 | 51 | 19,53 | |
| 51 | 19,53 | |||
| 51 | 19,53 | |||
| 28.11.2025 | 11:01:19,248 | 25 | 19,53 | |
| 25 | 19,53 | |||
| 25 | 19,53 | |||
| 28.11.2025 | 11:00:17,440 | 95 | 19,53 | |
| 95 | 19,53 | |||
| 95 | 19,53 | |||
| 28.11.2025 | 10:56:05,962 | 102 | 19,55 | |
| 102 | 19,55 | |||
| 102 | 19,55 | |||
| 28.11.2025 | 10:55:22,320 | 102 | 19,55 | |
| 102 | 19,55 | |||
| 102 | 19,55 | |||
| 28.11.2025 | 10:55:16,721 | 15 | 19,55 | |
| 15 | 19,55 | |||
| 15 | 19,55 | |||
| 28.11.2025 | 10:42:29,363 | 100 | 19,56 | |
| 100 | 19,56 | |||
| 100 | 19,56 | |||
| 28.11.2025 | 10:42:08,710 | 150 | 19,515 | |
| 150 | 19,515 | |||
| 150 | 19,515 | |||
| 28.11.2025 | 10:41:52,345 | 130 | 19,515 | |
| 130 | 19,515 | |||
| 130 | 19,515 | |||
| 28.11.2025 | 10:41:20,823 | 36 | 19,515 | |
| 36 | 19,515 | |||
| 36 | 19,515 | |||
| 28.11.2025 | 10:39:16,583 | 20 | 19,55 | |
| 20 | 19,55 | |||
| 20 | 19,55 | |||
| 28.11.2025 | 10:38:43,209 | 500 | 19,435 | |
| 500 | 19,435 | |||
| 500 | 19,435 | |||
| 28.11.2025 | 10:36:53,164 | 200 | 19,45 | |
| 200 | 19,45 | |||
| 200 | 19,45 | |||
| 28.11.2025 | 10:35:28,621 | 70 | 19,545 | |
| 70 | 19,545 | |||
| 70 | 19,545 | |||
| 28.11.2025 | 10:29:25,045 | 10 | 19,46 | |
| 10 | 19,46 | |||
| 10 | 19,46 | |||
| 28.11.2025 | 10:26:08,708 | 10 | 19,56 | |
| 10 | 19,56 | |||
| 10 | 19,56 | |||
| 28.11.2025 | 10:24:07,893 | 62 | 19,515 | |
| 62 | 19,515 | |||
| 62 | 19,515 | |||
| 28.11.2025 | 10:20:11,683 | 10 | 19,57 | |
| 10 | 19,57 | |||
| 10 | 19,57 | |||
| 28.11.2025 | 10:15:15,465 | 69 | 19,58 | |
| 69 | 19,58 | |||
| 69 | 19,58 | |||
| 28.11.2025 | 10:09:33,894 | 100 | 19,58 | |
| 100 | 19,58 | |||
| 100 | 19,58 | |||
| 28.11.2025 | 10:08:23,676 | 396 | 19,45 | |
| 396 | 19,45 | |||
| 396 | 19,45 | |||
| 28.11.2025 | 10:07:07,139 | 29 | 19,455 | |
| 29 | 19,455 | |||
| 29 | 19,455 | |||
| 28.11.2025 | 10:07:04,424 | 396 | 19,455 | |
| 396 | 19,455 | |||
| 396 | 19,455 | |||
| 28.11.2025 | 10:04:43,601 | 968 | 19,53 | |
| 968 | 19,53 | |||
| 968 | 19,53 | |||
| 28.11.2025 | 10:04:36,813 | 30 | 19,525 | |
| 30 | 19,525 | |||
| 30 | 19,525 | |||
| 28.11.2025 | 10:03:16,793 | 13 | 19,57 | |
| 13 | 19,57 | |||
| 13 | 19,57 | |||
| 28.11.2025 | 10:01:11,321 | 131 | 19,575 | |
| 101 | 19,575 | |||
| 131 | 19,575 | |||
| 30 | 19,575 | |||
| 28.11.2025 | 09:58:10,929 | 235 | 19,455 | |
| 235 | 19,455 | |||
| 235 | 19,455 | |||
| 28.11.2025 | 09:58:09,336 | 53 | 19,575 | |
| 50 | 19,575 | |||
| 53 | 19,575 | |||
| 3 | 19,575 | |||
| 28.11.2025 | 09:57:20,706 | 106 | 19,575 | |
| 106 | 19,575 | |||
| 106 | 19,575 | |||
| 28.11.2025 | 09:54:36,119 | 50 | 19,455 | |
| 50 | 19,455 | |||
| 50 | 19,455 | |||
| 28.11.2025 | 09:53:08,750 | 20 | 19,455 | |
| 20 | 19,455 | |||
| 20 | 19,455 | |||
| 28.11.2025 | 09:52:56,926 | 55 | 19,575 | |
| 55 | 19,575 | |||
| 55 | 19,575 | |||
| 28.11.2025 | 09:50:47,205 | 12 | 19,575 | |
| 12 | 19,575 | |||
| 12 | 19,575 | |||
| 28.11.2025 | 09:50:00,980 | 1 021 | 19,575 | |
| 1 021 | 19,575 | |||
| 823 | 19,575 | |||
| 198 | 19,575 | |||
| 28.11.2025 | 09:49:19,338 | 1 166 | 19,575 | |
| 968 | 19,575 | |||
| 1 166 | 19,575 | |||
| 99 | 19,575 | |||
| 99 | 19,575 | |||
| 28.11.2025 | 09:46:07,264 | 25 | 19,575 | |
| 25 | 19,575 | |||
| 25 | 19,575 | |||
| 28.11.2025 | 09:39:26,479 | 70 | 19,595 | |
| 70 | 19,595 | |||
| 70 | 19,595 | |||
| 28.11.2025 | 09:37:39,380 | 6 | 19,455 | |
| 6 | 19,455 | |||
| 6 | 19,455 | |||
| 28.11.2025 | 09:35:17,205 | 110 | 19,455 | |
| 110 | 19,455 | |||
| 110 | 19,455 | |||
| 28.11.2025 | 09:33:02,350 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 28.11.2025 | 09:28:11,431 | 70 | 19,415 | |
| 70 | 19,415 | |||
| 70 | 19,415 | |||
| 28.11.2025 | 09:27:20,103 | 50 | 19,59 | |
| 50 | 19,59 | |||
| 50 | 19,59 | |||
| 28.11.2025 | 09:17:57,565 | 5 | 19,605 | |
| 5 | 19,605 | |||
| 5 | 19,605 | |||
| 28.11.2025 | 09:16:43,119 | 200 | 19,605 | |
| 200 | 19,605 | |||
| 200 | 19,605 | |||
| 28.11.2025 | 09:09:00,351 | 25 | 19,61 | |
| 25 | 19,61 | |||
| 25 | 19,61 | |||
| 28.11.2025 | 09:08:05,270 | 254 | 19,61 | |
| 254 | 19,61 | |||
| 254 | 19,61 | |||
| 28.11.2025 | 09:01:52,177 | 25 | 19,61 | |
| 25 | 19,61 | |||
| 25 | 19,61 | |||
| 28.11.2025 | 08:59:59,864 | 2 700 | 19,415 | |
| 7 | 19,415 | |||
| 198 | 19,415 | |||
| 2 700 | 19,415 | |||
| 968 | 19,415 | |||
| 1 442 | 19,415 | |||
| 25 | 19,415 | |||
| 60 | 19,415 | |||
| 28.11.2025 | 08:58:07,617 | 300 | 19,505 | |
| 300 | 19,505 | |||
| 300 | 19,505 | |||
| 28.11.2025 | 08:54:05,781 | 7 | 19,645 | |
| 7 | 19,645 | |||
| 7 | 19,645 | |||
| 28.11.2025 | 08:52:21,626 | 9 | 19,645 | |
| 9 | 19,645 | |||
| 9 | 19,645 | |||
| 28.11.2025 | 08:49:26,072 | 5 | 19,645 | |
| 5 | 19,645 | |||
| 5 | 19,645 | |||
| 28.11.2025 | 08:41:10,500 | 51 | 19,685 | |
| 51 | 19,685 | |||
| 51 | 19,685 | |||
| 28.11.2025 | 08:40:41,486 | 160 | 19,445 | |
| 160 | 19,445 | |||
| 160 | 19,445 | |||
| 28.11.2025 | 08:39:25,457 | 293 | 19,445 | |
| 293 | 19,445 | |||
| 293 | 19,445 | |||
| 28.11.2025 | 08:36:55,841 | 500 | 19,695 | |
| 500 | 19,695 | |||
| 500 | 19,695 | |||
| 28.11.2025 | 08:32:32,262 | 30 | 19,44 | |
| 30 | 19,44 | |||
| 30 | 19,44 | |||
| 28.11.2025 | 08:32:16,989 | 23 | 19,44 | |
| 23 | 19,44 | |||
| 23 | 19,44 | |||
| 28.11.2025 | 08:32:08,185 | 50 | 19,695 | |
| 50 | 19,695 | |||
| 50 | 19,695 | |||
| 28.11.2025 | 08:30:41,273 | 15 | 19,695 | |
| 15 | 19,695 | |||
| 15 | 19,695 | |||
| 28.11.2025 | 08:30:17,703 | 50 | 19,44 | |
| 50 | 19,44 | |||
| 50 | 19,44 | |||
| 28.11.2025 | 08:28:23,539 | 28 | 19,695 | |
| 28 | 19,695 | |||
| 28 | 19,695 | |||
| 28.11.2025 | 08:19:56,078 | 10 | 19,445 | |
| 10 | 19,445 | |||
| 10 | 19,445 | |||
| 28.11.2025 | 08:14:40,416 | 400 | 19,50 | |
| 50 | 19,50 | |||
| 400 | 19,50 | |||
| 350 | 19,50 | |||
| 28.11.2025 | 08:13:11,645 | 300 | 19,525 | |
| 300 | 19,525 | |||
| 300 | 19,525 | |||
| 28.11.2025 | 08:11:49,230 | 36 | 19,525 | |
| 36 | 19,525 | |||
| 36 | 19,525 | |||
| 28.11.2025 | 08:11:11,957 | 964 | 19,525 | |
| 964 | 19,525 | |||
| 964 | 19,525 | |||
| 28.11.2025 | 08:09:37,038 | 20 | 19,785 | |
| 20 | 19,785 | |||
| 20 | 19,785 | |||
| 28.11.2025 | 08:09:15,012 | 5 | 19,785 | |
| 5 | 19,785 | |||
| 5 | 19,785 | |||
| 28.11.2025 | 08:08:48,617 | 250 | 19,775 | |
| 250 | 19,775 | |||
| 250 | 19,775 | |||
| 28.11.2025 | 08:06:01,200 | 52 | 19,785 | |
| 52 | 19,785 | |||
| 52 | 19,785 | |||
| 28.11.2025 | 08:04:58,292 | 254 | 19,525 | |
| 254 | 19,525 | |||
| 254 | 19,525 | |||
| 28.11.2025 | 08:02:38,857 | 50 | 19,785 | |
| 50 | 19,785 | |||
| 50 | 19,785 | |||
| 28.11.2025 | 08:00:10,679 | 49 | 19,785 | |
| 49 | 19,785 | |||
| 49 | 19,785 | |||
| 28.11.2025 | 07:53:13,708 | 20 | 19,515 | |
| 20 | 19,515 | |||
| 20 | 19,515 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00