VARTA AG
- Informations
- Dernièr
- Négocier des titres
123
103
8,995
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 13:20:50,041 | 238 | 8,995 | |
238 | 8,995 | |||
238 | 8,995 | |||
14/06/2024 | 13:18:14,772 | 5 | 8,925 | |
5 | 8,925 | |||
5 | 8,925 | |||
14/06/2024 | 13:17:50,063 | 360 | 8,995 | |
360 | 8,995 | |||
360 | 8,995 | |||
14/06/2024 | 13:14:09,187 | 12 | 8,995 | |
12 | 8,995 | |||
12 | 8,995 | |||
14/06/2024 | 13:07:49,646 | 187 | 8,915 | |
187 | 8,915 | |||
187 | 8,915 | |||
14/06/2024 | 12:57:18,802 | 20 | 8,94 | |
20 | 8,94 | |||
20 | 8,94 | |||
14/06/2024 | 12:57:11,018 | 15 | 8,995 | |
15 | 8,995 | |||
15 | 8,995 | |||
14/06/2024 | 12:55:46,256 | 138 | 8,995 | |
138 | 8,995 | |||
138 | 8,995 | |||
14/06/2024 | 12:55:42,439 | 360 | 8,995 | |
360 | 8,995 | |||
360 | 8,995 | |||
14/06/2024 | 12:55:37,147 | 502 | 8,995 | |
431 | 8,995 | |||
40 | 8,995 | |||
502 | 8,995 | |||
31 | 8,995 | |||
14/06/2024 | 12:39:26,221 | 3 | 8,955 | |
3 | 8,955 | |||
3 | 8,955 | |||
14/06/2024 | 12:39:10,007 | 12 | 8,995 | |
12 | 8,995 | |||
12 | 8,995 | |||
14/06/2024 | 12:38:28,585 | 22 | 8,955 | |
22 | 8,955 | |||
22 | 8,955 | |||
14/06/2024 | 12:38:19,723 | 391 | 8,995 | |
391 | 8,995 | |||
391 | 8,995 | |||
14/06/2024 | 12:37:39,479 | 43 | 8,955 | |
43 | 8,955 | |||
43 | 8,955 | |||
14/06/2024 | 12:36:39,080 | 23 | 8,995 | |
23 | 8,995 | |||
23 | 8,995 | |||
14/06/2024 | 12:34:01,272 | 15 | 8,995 | |
15 | 8,995 | |||
15 | 8,995 | |||
14/06/2024 | 12:28:41,186 | 30 | 9,00 | |
30 | 9,00 | |||
30 | 9,00 | |||
14/06/2024 | 12:24:53,514 | 20 | 8,97 | |
20 | 8,97 | |||
20 | 8,97 | |||
14/06/2024 | 12:23:52,177 | 20 | 9,04 | |
20 | 9,04 | |||
20 | 9,04 | |||
14/06/2024 | 12:21:48,293 | 300 | 9,035 | |
300 | 9,035 | |||
300 | 9,035 | |||
14/06/2024 | 12:19:10,656 | 225 | 8,915 | |
225 | 8,915 | |||
225 | 8,915 | |||
14/06/2024 | 12:15:06,616 | 80 | 8,83 | |
80 | 8,83 | |||
80 | 8,83 | |||
14/06/2024 | 12:14:01,813 | 40 | 8,805 | |
40 | 8,805 | |||
40 | 8,805 | |||
14/06/2024 | 12:13:07,172 | 650 | 8,805 | |
650 | 8,805 | |||
650 | 8,805 | |||
14/06/2024 | 12:09:49,075 | 170 | 8,775 | |
170 | 8,775 | |||
170 | 8,775 | |||
14/06/2024 | 12:09:11,675 | 200 | 8,84 | |
200 | 8,84 | |||
200 | 8,84 | |||
14/06/2024 | 12:06:45,840 | 75 | 8,755 | |
75 | 8,755 | |||
75 | 8,755 | |||
14/06/2024 | 12:06:45,166 | 385 | 8,755 | |
385 | 8,755 | |||
385 | 8,755 | |||
14/06/2024 | 12:06:44,504 | 385 | 8,755 | |
385 | 8,755 | |||
385 | 8,755 | |||
14/06/2024 | 12:06:44,000 | 385 | 8,755 | |
385 | 8,755 | |||
385 | 8,755 | |||
14/06/2024 | 12:06:43,322 | 385 | 8,755 | |
385 | 8,755 | |||
385 | 8,755 | |||
14/06/2024 | 12:06:39,093 | 385 | 8,755 | |
385 | 8,755 | |||
385 | 8,755 | |||
14/06/2024 | 12:06:32,797 | 520 | 8,755 | |
120 | 8,755 | |||
270 | 8,755 | |||
200 | 8,755 | |||
400 | 8,755 | |||
50 | 8,755 | |||
14/06/2024 | 12:06:32,659 | 420 | 8,785 | |
420 | 8,785 | |||
200 | 8,785 | |||
200 | 8,785 | |||
20 | 8,785 | |||
14/06/2024 | 12:06:00,813 | 120 | 8,835 | |
120 | 8,835 | |||
120 | 8,835 | |||
14/06/2024 | 12:03:20,102 | 500 | 8,835 | |
500 | 8,835 | |||
500 | 8,835 | |||
14/06/2024 | 12:02:00,301 | 50 | 8,85 | |
50 | 8,85 | |||
50 | 8,85 | |||
14/06/2024 | 12:02:00,150 | 596 | 8,88 | |
31 | 8,88 | |||
596 | 8,88 | |||
500 | 8,88 | |||
65 | 8,88 | |||
14/06/2024 | 12:01:59,992 | 50 | 8,90 | |
50 | 8,90 | |||
50 | 8,90 | |||
14/06/2024 | 12:01:47,817 | 1 850 | 8,95 | |
1 850 | 8,95 | |||
1 850 | 8,95 | |||
14/06/2024 | 12:01:45,374 | 400 | 8,95 | |
400 | 8,95 | |||
400 | 8,95 | |||
14/06/2024 | 12:01:41,015 | 400 | 8,95 | |
400 | 8,95 | |||
400 | 8,95 | |||
14/06/2024 | 12:00:45,826 | 350 | 8,95 | |
350 | 8,95 | |||
350 | 8,95 | |||
14/06/2024 | 12:00:14,822 | 123 | 8,955 | |
123 | 8,955 | |||
123 | 8,955 | |||
14/06/2024 | 11:59:08,917 | 18 | 8,91 | |
18 | 8,91 | |||
18 | 8,91 | |||
14/06/2024 | 11:57:05,366 | 2 | 8,985 | |
2 | 8,985 | |||
2 | 8,985 | |||
14/06/2024 | 11:54:16,232 | 16 | 8,985 | |
16 | 8,985 | |||
16 | 8,985 | |||
14/06/2024 | 11:45:33,581 | 5 | 8,98 | |
5 | 8,98 | |||
5 | 8,98 | |||
14/06/2024 | 11:45:28,078 | 14 | 8,915 | |
14 | 8,915 | |||
14 | 8,915 | |||
14/06/2024 | 11:40:48,249 | 13 | 8,93 | |
13 | 8,93 | |||
13 | 8,93 | |||
14/06/2024 | 11:38:27,566 | 300 | 9,00 | |
300 | 9,00 | |||
300 | 9,00 | |||
14/06/2024 | 11:38:26,262 | 25 | 8,93 | |
25 | 8,93 | |||
25 | 8,93 | |||
14/06/2024 | 11:34:32,830 | 75 | 8,95 | |
75 | 8,95 | |||
75 | 8,95 | |||
14/06/2024 | 11:34:28,160 | 150 | 8,94 | |
100 | 8,94 | |||
150 | 8,94 | |||
50 | 8,94 | |||
14/06/2024 | 11:31:36,124 | 3 | 9,005 | |
3 | 9,005 | |||
3 | 9,005 | |||
14/06/2024 | 11:29:14,182 | 111 | 9,04 | |
111 | 9,04 | |||
111 | 9,04 | |||
14/06/2024 | 11:26:41,095 | 42 | 9,005 | |
42 | 9,005 | |||
42 | 9,005 | |||
14/06/2024 | 11:17:14,464 | 10 | 9,04 | |
10 | 9,04 | |||
10 | 9,04 | |||
14/06/2024 | 11:16:37,900 | 14 | 9,005 | |
14 | 9,005 | |||
14 | 9,005 | |||
14/06/2024 | 11:14:39,220 | 10 | 9,005 | |
10 | 9,005 | |||
10 | 9,005 | |||
14/06/2024 | 11:13:39,681 | 112 | 9,04 | |
112 | 9,04 | |||
112 | 9,04 | |||
14/06/2024 | 11:12:32,428 | 490 | 9,05 | |
250 | 9,05 | |||
100 | 9,05 | |||
40 | 9,05 | |||
490 | 9,05 | |||
100 | 9,05 | |||
14/06/2024 | 11:10:35,135 | 150 | 9,055 | |
150 | 9,055 | |||
150 | 9,055 | |||
14/06/2024 | 11:07:34,095 | 400 | 9,055 | |
400 | 9,055 | |||
400 | 9,055 | |||
14/06/2024 | 11:03:26,439 | 95 | 9,055 | |
95 | 9,055 | |||
95 | 9,055 | |||
14/06/2024 | 10:54:45,450 | 110 | 9,06 | |
110 | 9,06 | |||
110 | 9,06 | |||
14/06/2024 | 10:51:01,641 | 500 | 9,10 | |
500 | 9,10 | |||
500 | 9,10 | |||
14/06/2024 | 10:50:14,472 | 44 | 9,065 | |
44 | 9,065 | |||
44 | 9,065 | |||
14/06/2024 | 10:44:10,090 | 291 | 9,065 | |
291 | 9,065 | |||
291 | 9,065 | |||
14/06/2024 | 10:43:30,430 | 10 | 9,065 | |
10 | 9,065 | |||
10 | 9,065 | |||
14/06/2024 | 10:41:50,569 | 11 | 9,10 | |
11 | 9,10 | |||
11 | 9,10 | |||
14/06/2024 | 10:38:55,358 | 15 | 9,06 | |
15 | 9,06 | |||
15 | 9,06 | |||
14/06/2024 | 10:28:10,272 | 40 | 9,055 | |
40 | 9,055 | |||
40 | 9,055 | |||
14/06/2024 | 10:23:59,803 | 9 | 9,055 | |
9 | 9,055 | |||
9 | 9,055 | |||
14/06/2024 | 10:21:05,716 | 15 | 9,10 | |
15 | 9,10 | |||
15 | 9,10 | |||
14/06/2024 | 10:12:22,325 | 16 | 9,055 | |
16 | 9,055 | |||
16 | 9,055 | |||
14/06/2024 | 09:59:32,528 | 7 | 9,055 | |
7 | 9,055 | |||
7 | 9,055 | |||
14/06/2024 | 09:59:28,523 | 550 | 9,10 | |
550 | 9,10 | |||
550 | 9,10 | |||
14/06/2024 | 09:58:49,169 | 450 | 9,10 | |
450 | 9,10 | |||
450 | 9,10 | |||
14/06/2024 | 09:57:57,920 | 10 | 9,055 | |
10 | 9,055 | |||
10 | 9,055 | |||
14/06/2024 | 09:53:51,203 | 50 | 9,10 | |
50 | 9,10 | |||
50 | 9,10 | |||
14/06/2024 | 09:48:00,324 | 15 | 9,10 | |
15 | 9,10 | |||
15 | 9,10 | |||
14/06/2024 | 09:34:12,999 | 8 | 9,055 | |
8 | 9,055 | |||
8 | 9,055 | |||
14/06/2024 | 09:32:04,058 | 150 | 9,10 | |
150 | 9,10 | |||
150 | 9,10 | |||
14/06/2024 | 09:30:27,253 | 20 | 9,055 | |
20 | 9,055 | |||
20 | 9,055 | |||
14/06/2024 | 09:23:03,001 | 100 | 9,14 | |
100 | 9,14 | |||
100 | 9,14 | |||
14/06/2024 | 09:04:50,914 | 400 | 9,22 | |
400 | 9,22 | |||
380 | 9,22 | |||
20 | 9,22 | |||
14/06/2024 | 09:04:48,865 | 310 | 9,115 | |
310 | 9,115 | |||
310 | 9,115 | |||
14/06/2024 | 09:04:17,412 | 293 | 9,11 | |
293 | 9,11 | |||
193 | 9,11 | |||
100 | 9,11 | |||
14/06/2024 | 08:57:26,085 | 10 | 9,145 | |
10 | 9,145 | |||
10 | 9,145 | |||
14/06/2024 | 08:55:36,680 | 31 | 9,055 | |
31 | 9,055 | |||
31 | 9,055 | |||
14/06/2024 | 08:51:10,957 | 451 | 9,065 | |
451 | 9,065 | |||
201 | 9,065 | |||
250 | 9,065 | |||
14/06/2024 | 08:50:56,586 | 550 | 9,075 | |
350 | 9,075 | |||
550 | 9,075 | |||
100 | 9,075 | |||
100 | 9,075 | |||
14/06/2024 | 08:40:04,239 | 5 | 9,145 | |
5 | 9,145 | |||
5 | 9,145 | |||
14/06/2024 | 08:38:39,594 | 43 | 9,145 | |
43 | 9,145 | |||
43 | 9,145 | |||
14/06/2024 | 08:38:02,309 | 22 | 9,145 | |
22 | 9,145 | |||
22 | 9,145 | |||
14/06/2024 | 08:35:52,581 | 20 | 9,075 | |
20 | 9,075 | |||
20 | 9,075 | |||
14/06/2024 | 08:17:40,725 | 20 | 9,065 | |
20 | 9,065 | |||
20 | 9,065 | |||
14/06/2024 | 08:15:34,575 | 100 | 9,145 | |
100 | 9,145 | |||
100 | 9,145 | |||
14/06/2024 | 08:00:26,699 | 1 | 9,145 | |
1 | 9,145 | |||
1 | 9,145 | |||
14/06/2024 | 08:00:20,337 | 6 | 9,065 | |
6 | 9,065 | |||
6 | 9,065 | |||
14/06/2024 | 08:00:05,173 | 161 | 9,065 | |
136 | 9,065 | |||
161 | 9,065 | |||
25 | 9,065 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 13:24:13
dernière actualisation:
14/06/2024 @ 13:24:13