Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1670
1987
226,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 10:28:33,414 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 14.11.2025 | 10:27:58,647 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 14.11.2025 | 10:27:58,599 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 14.11.2025 | 10:27:53,490 | 400 | 229,40 | |
| 400 | 229,40 | |||
| 400 | 229,40 | |||
| 14.11.2025 | 10:27:48,521 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 14.11.2025 | 10:27:47,379 | 8 | 229,35 | |
| 8 | 229,35 | |||
| 8 | 229,35 | |||
| 14.11.2025 | 10:27:45,992 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 14.11.2025 | 10:27:29,079 | 30 | 229,40 | |
| 30 | 229,40 | |||
| 30 | 229,40 | |||
| 14.11.2025 | 10:27:28,741 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 14.11.2025 | 10:27:23,301 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 14.11.2025 | 10:27:22,334 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 14.11.2025 | 10:27:20,289 | 90 | 229,40 | |
| 90 | 229,40 | |||
| 90 | 229,40 | |||
| 14.11.2025 | 10:27:13,324 | 350 | 229,40 | |
| 350 | 229,40 | |||
| 350 | 229,40 | |||
| 14.11.2025 | 10:27:09,614 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 14.11.2025 | 10:27:07,929 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 14.11.2025 | 10:27:03,581 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 14.11.2025 | 10:26:50,316 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 14.11.2025 | 10:26:10,240 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 14.11.2025 | 10:25:54,488 | 22 | 229,15 | |
| 22 | 229,15 | |||
| 22 | 229,15 | |||
| 14.11.2025 | 10:25:38,092 | 200 | 229,05 | |
| 200 | 229,05 | |||
| 200 | 229,05 | |||
| 14.11.2025 | 10:25:33,633 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 14.11.2025 | 10:25:31,722 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 14.11.2025 | 10:25:24,208 | 43 | 228,95 | |
| 43 | 228,95 | |||
| 43 | 228,95 | |||
| 14.11.2025 | 10:25:17,862 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 14.11.2025 | 10:25:17,587 | 30 | 229,00 | |
| 30 | 229,00 | |||
| 30 | 229,00 | |||
| 14.11.2025 | 10:25:15,434 | 40 | 229,00 | |
| 40 | 229,00 | |||
| 40 | 229,00 | |||
| 14.11.2025 | 10:25:09,771 | 60 | 229,10 | |
| 60 | 229,10 | |||
| 60 | 229,10 | |||
| 14.11.2025 | 10:24:53,632 | 22 | 229,05 | |
| 22 | 229,05 | |||
| 22 | 229,05 | |||
| 14.11.2025 | 10:24:50,118 | 15 | 229,05 | |
| 15 | 229,05 | |||
| 15 | 229,05 | |||
| 14.11.2025 | 10:24:50,028 | 55 | 229,05 | |
| 5 | 229,05 | |||
| 50 | 229,05 | |||
| 20 | 229,05 | |||
| 10 | 229,05 | |||
| 25 | 229,05 | |||
| 14.11.2025 | 10:24:13,537 | 350 | 228,70 | |
| 350 | 228,70 | |||
| 350 | 228,70 | |||
| 14.11.2025 | 10:24:05,955 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 14.11.2025 | 10:24:05,885 | 9 | 228,50 | |
| 9 | 228,50 | |||
| 3 | 228,50 | |||
| 6 | 228,50 | |||
| 14.11.2025 | 10:23:41,828 | 250 | 228,60 | |
| 250 | 228,60 | |||
| 250 | 228,60 | |||
| 14.11.2025 | 10:23:37,844 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 14.11.2025 | 10:23:36,534 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 14.11.2025 | 10:23:33,402 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 14.11.2025 | 10:23:27,304 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 14.11.2025 | 10:23:21,762 | 45 | 228,45 | |
| 45 | 228,45 | |||
| 45 | 228,45 | |||
| 14.11.2025 | 10:23:18,852 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 14.11.2025 | 10:23:16,639 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 14.11.2025 | 10:23:09,054 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 14.11.2025 | 10:22:51,229 | 42 | 228,25 | |
| 42 | 228,25 | |||
| 42 | 228,25 | |||
| 14.11.2025 | 10:22:47,022 | 21 | 228,25 | |
| 1 | 228,25 | |||
| 21 | 228,25 | |||
| 20 | 228,25 | |||
| 14.11.2025 | 10:22:03,964 | 220 | 228,25 | |
| 220 | 228,25 | |||
| 220 | 228,25 | |||
| 14.11.2025 | 10:22:00,780 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 14.11.2025 | 10:21:56,853 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 14.11.2025 | 10:21:49,708 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 14.11.2025 | 10:21:40,578 | 14 | 228,50 | |
| 14 | 228,50 | |||
| 14 | 228,50 | |||
| 14.11.2025 | 10:21:33,492 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 14.11.2025 | 10:21:28,198 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 14.11.2025 | 10:21:27,613 | 12 | 228,35 | |
| 12 | 228,35 | |||
| 12 | 228,35 | |||
| 14.11.2025 | 10:21:20,139 | 20 | 228,45 | |
| 20 | 228,45 | |||
| 20 | 228,45 | |||
| 14.11.2025 | 10:21:19,929 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 14.11.2025 | 10:21:13,373 | 94 | 228,45 | |
| 86 | 228,45 | |||
| 8 | 228,45 | |||
| 94 | 228,45 | |||
| 14.11.2025 | 10:21:09,163 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 14.11.2025 | 10:20:47,180 | 13 | 228,20 | |
| 13 | 228,20 | |||
| 13 | 228,20 | |||
| 14.11.2025 | 10:20:45,336 | 45 | 228,20 | |
| 45 | 228,20 | |||
| 45 | 228,20 | |||
| 14.11.2025 | 10:20:06,757 | 250 | 228,30 | |
| 250 | 228,30 | |||
| 250 | 228,30 | |||
| 14.11.2025 | 10:19:54,790 | 25 | 228,20 | |
| 25 | 228,20 | |||
| 25 | 228,20 | |||
| 14.11.2025 | 10:19:37,230 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 14.11.2025 | 10:19:34,653 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 14.11.2025 | 10:19:28,455 | 22 | 228,15 | |
| 22 | 228,15 | |||
| 22 | 228,15 | |||
| 14.11.2025 | 10:19:24,973 | 150 | 227,95 | |
| 150 | 227,95 | |||
| 150 | 227,95 | |||
| 14.11.2025 | 10:19:10,733 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 14.11.2025 | 10:19:05,638 | 15 | 227,80 | |
| 10 | 227,80 | |||
| 15 | 227,80 | |||
| 5 | 227,80 | |||
| 14.11.2025 | 10:18:42,639 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 14.11.2025 | 10:18:34,610 | 150 | 227,25 | |
| 150 | 227,25 | |||
| 150 | 227,25 | |||
| 14.11.2025 | 10:18:24,476 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 14.11.2025 | 10:18:15,738 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:18:13,791 | 16 | 227,15 | |
| 16 | 227,15 | |||
| 16 | 227,15 | |||
| 14.11.2025 | 10:18:13,055 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 14.11.2025 | 10:18:04,599 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 14.11.2025 | 10:18:02,218 | 60 | 227,15 | |
| 60 | 227,15 | |||
| 60 | 227,15 | |||
| 14.11.2025 | 10:17:42,068 | 30 | 227,25 | |
| 30 | 227,25 | |||
| 30 | 227,25 | |||
| 14.11.2025 | 10:17:40,883 | 8 | 227,25 | |
| 8 | 227,25 | |||
| 8 | 227,25 | |||
| 14.11.2025 | 10:17:39,303 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 14.11.2025 | 10:17:33,381 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 14.11.2025 | 10:17:23,882 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 14.11.2025 | 10:17:14,073 | 105 | 227,00 | |
| 55 | 227,00 | |||
| 50 | 227,00 | |||
| 105 | 227,00 | |||
| 14.11.2025 | 10:17:10,821 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 14.11.2025 | 10:16:53,657 | 22 | 227,05 | |
| 22 | 227,05 | |||
| 22 | 227,05 | |||
| 14.11.2025 | 10:16:40,220 | 32 | 227,05 | |
| 32 | 227,05 | |||
| 32 | 227,05 | |||
| 14.11.2025 | 10:16:39,929 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 14.11.2025 | 10:16:33,143 | 65 | 227,15 | |
| 65 | 227,15 | |||
| 65 | 227,15 | |||
| 14.11.2025 | 10:16:29,957 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 14.11.2025 | 10:16:22,546 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:16:19,194 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 14.11.2025 | 10:16:14,596 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 14.11.2025 | 10:16:11,066 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:16:03,544 | 124 | 227,50 | |
| 70 | 227,50 | |||
| 4 | 227,50 | |||
| 124 | 227,50 | |||
| 50 | 227,50 | |||
| 14.11.2025 | 10:15:13,274 | 200 | 227,50 | |
| 200 | 227,50 | |||
| 200 | 227,50 | |||
| 14.11.2025 | 10:15:09,878 | 350 | 227,40 | |
| 350 | 227,40 | |||
| 350 | 227,40 | |||
| 14.11.2025 | 10:15:06,566 | 8 | 227,50 | |
| 8 | 227,50 | |||
| 8 | 227,50 | |||
| 14.11.2025 | 10:15:03,076 | 50 | 227,45 | |
| 50 | 227,45 | |||
| 50 | 227,45 | |||
| 14.11.2025 | 10:14:33,154 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 14.11.2025 | 10:14:28,932 | 12 | 227,30 | |
| 12 | 227,30 | |||
| 12 | 227,30 | |||
| 14.11.2025 | 10:13:49,631 | 45 | 227,30 | |
| 45 | 227,30 | |||
| 45 | 227,30 | |||
| 14.11.2025 | 10:13:49,567 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 14.11.2025 | 10:13:45,312 | 39 | 227,30 | |
| 39 | 227,30 | |||
| 39 | 227,30 | |||
| 14.11.2025 | 10:13:37,759 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 14.11.2025 | 10:13:36,938 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 14.11.2025 | 10:13:34,310 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 14.11.2025 | 10:13:16,111 | 30 | 226,95 | |
| 30 | 226,95 | |||
| 30 | 226,95 | |||
| 14.11.2025 | 10:13:02,725 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 14.11.2025 | 10:12:37,146 | 40 | 226,95 | |
| 40 | 226,95 | |||
| 40 | 226,95 | |||
| 14.11.2025 | 10:12:32,549 | 30 | 226,95 | |
| 30 | 226,95 | |||
| 30 | 226,95 | |||
| 14.11.2025 | 10:12:19,972 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 14.11.2025 | 10:12:18,074 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 14.11.2025 | 10:12:12,556 | 150 | 226,75 | |
| 150 | 226,75 | |||
| 150 | 226,75 | |||
| 14.11.2025 | 10:11:40,164 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 14.11.2025 | 10:11:36,157 | 200 | 226,75 | |
| 200 | 226,75 | |||
| 200 | 226,75 | |||
| 14.11.2025 | 10:11:34,612 | 400 | 226,75 | |
| 400 | 226,75 | |||
| 400 | 226,75 | |||
| 14.11.2025 | 10:11:33,833 | 30 | 226,75 | |
| 30 | 226,75 | |||
| 30 | 226,75 | |||
| 14.11.2025 | 10:11:05,030 | 80 | 226,70 | |
| 80 | 226,70 | |||
| 80 | 226,70 | |||
| 14.11.2025 | 10:11:03,633 | 40 | 226,75 | |
| 30 | 226,75 | |||
| 40 | 226,75 | |||
| 10 | 226,75 | |||
| 14.11.2025 | 10:10:34,450 | 15 | 226,90 | |
| 15 | 226,90 | |||
| 15 | 226,90 | |||
| 14.11.2025 | 10:10:16,923 | 55 | 226,95 | |
| 10 | 226,95 | |||
| 55 | 226,95 | |||
| 45 | 226,95 | |||
| 14.11.2025 | 10:09:51,687 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 14.11.2025 | 10:09:51,217 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 14.11.2025 | 10:09:47,582 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 14.11.2025 | 10:09:20,142 | 320 | 227,00 | |
| 100 | 227,00 | |||
| 220 | 227,00 | |||
| 320 | 227,00 | |||
| 14.11.2025 | 10:09:07,437 | 300 | 227,10 | |
| 300 | 227,10 | |||
| 300 | 227,10 | |||
| 14.11.2025 | 10:09:02,195 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 14.11.2025 | 10:08:48,572 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 14.11.2025 | 10:08:41,129 | 80 | 227,05 | |
| 80 | 227,05 | |||
| 80 | 227,05 | |||
| 14.11.2025 | 10:08:23,072 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 14.11.2025 | 10:07:52,758 | 60 | 226,95 | |
| 60 | 226,95 | |||
| 60 | 226,95 | |||
| 14.11.2025 | 10:07:40,326 | 100 | 226,85 | |
| 100 | 226,85 | |||
| 100 | 226,85 | |||
| 14.11.2025 | 10:07:40,211 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 14.11.2025 | 10:06:59,544 | 8 | 226,80 | |
| 8 | 226,80 | |||
| 8 | 226,80 | |||
| 14.11.2025 | 10:06:40,449 | 22 | 226,90 | |
| 22 | 226,90 | |||
| 22 | 226,90 | |||
| 14.11.2025 | 10:06:33,754 | 300 | 226,95 | |
| 300 | 226,95 | |||
| 300 | 226,95 | |||
| 14.11.2025 | 10:06:29,584 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 14.11.2025 | 10:06:23,470 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 14.11.2025 | 10:06:22,691 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 14.11.2025 | 10:06:18,040 | 30 | 227,10 | |
| 30 | 227,10 | |||
| 30 | 227,10 | |||
| 14.11.2025 | 10:06:15,909 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 14.11.2025 | 10:06:15,694 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 14.11.2025 | 10:06:12,952 | 42 | 227,10 | |
| 42 | 227,10 | |||
| 42 | 227,10 | |||
| 14.11.2025 | 10:05:55,614 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 14.11.2025 | 10:05:52,627 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 14.11.2025 | 10:05:42,896 | 60 | 227,10 | |
| 60 | 227,10 | |||
| 60 | 227,10 | |||
| 14.11.2025 | 10:05:27,886 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 14.11.2025 | 10:05:17,722 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 14.11.2025 | 10:05:16,211 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 14.11.2025 | 10:05:13,468 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 14.11.2025 | 10:05:10,494 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 14.11.2025 | 10:05:08,307 | 6 | 227,05 | |
| 6 | 227,05 | |||
| 6 | 227,05 | |||
| 14.11.2025 | 10:04:49,170 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 14.11.2025 | 10:04:48,309 | 55 | 227,05 | |
| 55 | 227,05 | |||
| 55 | 227,05 | |||
| 14.11.2025 | 10:04:26,286 | 37 | 227,05 | |
| 37 | 227,05 | |||
| 37 | 227,05 | |||
| 14.11.2025 | 10:04:12,531 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 14.11.2025 | 10:04:12,144 | 30 | 227,05 | |
| 30 | 227,05 | |||
| 30 | 227,05 | |||
| 14.11.2025 | 10:04:05,862 | 32 | 227,05 | |
| 32 | 227,05 | |||
| 32 | 227,05 | |||
| 14.11.2025 | 10:03:51,561 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:03:21,916 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:03:19,521 | 28 | 227,05 | |
| 28 | 227,05 | |||
| 28 | 227,05 | |||
| 14.11.2025 | 10:03:10,199 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 14.11.2025 | 10:03:09,161 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 14.11.2025 | 10:03:07,190 | 34 | 227,10 | |
| 34 | 227,10 | |||
| 34 | 227,10 | |||
| 14.11.2025 | 10:03:05,603 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:03:04,337 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 14.11.2025 | 10:03:03,394 | 99 | 227,20 | |
| 99 | 227,20 | |||
| 99 | 227,20 | |||
| 14.11.2025 | 10:02:31,052 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 14.11.2025 | 10:02:24,952 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 14.11.2025 | 10:02:16,336 | 25 | 227,20 | |
| 25 | 227,20 | |||
| 25 | 227,20 | |||
| 14.11.2025 | 10:02:08,276 | 250 | 227,20 | |
| 250 | 227,20 | |||
| 250 | 227,20 | |||
| 14.11.2025 | 10:02:08,099 | 500 | 227,20 | |
| 500 | 227,20 | |||
| 500 | 227,20 | |||
| 14.11.2025 | 10:02:02,851 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.11.2025 | 10:01:42,395 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 14.11.2025 | 10:01:38,531 | 44 | 227,00 | |
| 44 | 227,00 | |||
| 44 | 227,00 | |||
| 14.11.2025 | 10:01:14,535 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 14.11.2025 | 10:01:12,554 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 14.11.2025 | 10:01:11,503 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 14.11.2025 | 10:01:10,671 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 14.11.2025 | 10:01:05,274 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 14.11.2025 | 10:00:46,570 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 14.11.2025 | 10:00:45,384 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 14.11.2025 | 10:00:45,016 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 14.11.2025 | 10:00:28,941 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 14.11.2025 | 10:00:27,416 | 13 | 226,85 | |
| 13 | 226,85 | |||
| 13 | 226,85 | |||
| 14.11.2025 | 09:59:40,970 | 121 | 226,85 | |
| 121 | 226,85 | |||
| 121 | 226,85 | |||
| 14.11.2025 | 09:59:35,737 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 14.11.2025 | 09:59:25,836 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 14.11.2025 | 09:59:13,743 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 14.11.2025 | 09:58:42,738 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 14.11.2025 | 09:58:29,864 | 130 | 227,00 | |
| 130 | 227,00 | |||
| 130 | 227,00 | |||
| 14.11.2025 | 09:58:27,982 | 18 | 226,95 | |
| 18 | 226,95 | |||
| 18 | 226,95 | |||
| 14.11.2025 | 09:58:08,529 | 30 | 227,05 | |
| 30 | 227,05 | |||
| 30 | 227,05 | |||
| 14.11.2025 | 09:58:07,675 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 14.11.2025 | 09:57:52,856 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 14.11.2025 | 09:57:51,398 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 14.11.2025 | 09:57:41,543 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 14.11.2025 | 09:56:59,279 | 6 | 227,00 | |
| 6 | 227,00 | |||
| 6 | 227,00 | |||
| 14.11.2025 | 09:56:54,390 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 14.11.2025 | 09:56:39,042 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 14.11.2025 | 09:56:35,209 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 14.11.2025 | 09:56:23,984 | 13 | 226,70 | |
| 1 | 226,70 | |||
| 13 | 226,70 | |||
| 1 | 226,70 | |||
| 11 | 226,70 | |||
| 14.11.2025 | 09:55:44,751 | 300 | 226,80 | |
| 300 | 226,80 | |||
| 300 | 226,80 | |||
| 14.11.2025 | 09:55:40,917 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 14.11.2025 | 09:55:30,443 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 14.11.2025 | 09:55:20,548 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 14.11.2025 | 09:55:20,258 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 14.11.2025 | 09:55:19,547 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 14.11.2025 | 09:55:08,816 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 14.11.2025 | 09:55:07,116 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 14.11.2025 | 09:55:01,776 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 14.11.2025 | 09:54:59,185 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 14.11.2025 | 09:54:39,703 | 66 | 226,80 | |
| 66 | 226,80 | |||
| 66 | 226,80 | |||
| 14.11.2025 | 09:54:26,851 | 300 | 226,80 | |
| 300 | 226,80 | |||
| 300 | 226,80 | |||
| 14.11.2025 | 09:54:25,261 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 14.11.2025 | 09:54:14,047 | 30 | 226,85 | |
| 30 | 226,85 | |||
| 30 | 226,85 | |||
| 14.11.2025 | 09:54:12,033 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 14.11.2025 | 09:54:03,436 | 23 | 226,80 | |
| 23 | 226,80 | |||
| 23 | 226,80 | |||
| 14.11.2025 | 09:53:26,055 | 33 | 226,85 | |
| 33 | 226,85 | |||
| 33 | 226,85 | |||
| 14.11.2025 | 09:53:12,371 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 14.11.2025 | 09:53:06,586 | 22 | 226,75 | |
| 22 | 226,75 | |||
| 22 | 226,75 | |||
| 14.11.2025 | 09:53:00,754 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 14.11.2025 | 09:52:17,292 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 14.11.2025 | 09:52:17,225 | 16 | 226,60 | |
| 16 | 226,60 | |||
| 16 | 226,60 | |||
| 14.11.2025 | 09:52:04,667 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 14.11.2025 | 09:51:55,578 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 14.11.2025 | 09:51:24,721 | 80 | 226,55 | |
| 80 | 226,55 | |||
| 80 | 226,55 | |||
| 14.11.2025 | 09:51:22,371 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 14.11.2025 | 09:51:22,329 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 14.11.2025 | 09:50:46,154 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 14.11.2025 | 09:50:25,446 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 14.11.2025 | 09:50:13,160 | 500 | 226,40 | |
| 500 | 226,40 | |||
| 500 | 226,40 | |||
| 14.11.2025 | 09:50:10,012 | 50 | 226,30 | |
| 50 | 226,30 | |||
| 50 | 226,30 | |||
| 14.11.2025 | 09:50:09,188 | 15 | 226,40 | |
| 15 | 226,40 | |||
| 15 | 226,40 | |||
| 14.11.2025 | 09:50:08,032 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 14.11.2025 | 09:49:58,614 | 2 | 226,40 | |
| 2 | 226,40 | |||
| 2 | 226,40 | |||
| 14.11.2025 | 09:49:57,598 | 150 | 226,50 | |
| 150 | 226,50 | |||
| 150 | 226,50 | |||
| 14.11.2025 | 09:49:46,842 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 14.11.2025 | 09:49:39,225 | 25 | 226,55 | |
| 25 | 226,55 | |||
| 25 | 226,55 | |||
| 14.11.2025 | 09:49:29,946 | 80 | 226,55 | |
| 80 | 226,55 | |||
| 80 | 226,55 | |||
| 14.11.2025 | 09:49:23,834 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 14.11.2025 | 09:49:13,123 | 200 | 226,55 | |
| 200 | 226,55 | |||
| 200 | 226,55 | |||
| 14.11.2025 | 09:49:10,083 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 14.11.2025 | 09:49:09,582 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 14.11.2025 | 09:48:58,966 | 137 | 226,45 | |
| 22 | 226,45 | |||
| 10 | 226,45 | |||
| 1 | 226,45 | |||
| 100 | 226,45 | |||
| 126 | 226,45 | |||
| 1 | 226,45 | |||
| 3 | 226,45 | |||
| 11 | 226,45 | |||
| 14.11.2025 | 09:47:46,418 | 300 | 226,45 | |
| 300 | 226,45 | |||
| 300 | 226,45 | |||
| 14.11.2025 | 09:47:45,253 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 14.11.2025 | 09:47:42,531 | 40 | 226,45 | |
| 40 | 226,45 | |||
| 40 | 226,45 | |||
| 14.11.2025 | 09:47:26,439 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 14.11.2025 | 09:47:26,260 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 14.11.2025 | 09:47:10,166 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 14.11.2025 | 09:47:03,940 | 150 | 226,60 | |
| 150 | 226,60 | |||
| 150 | 226,60 | |||
| 14.11.2025 | 09:47:00,009 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 14.11.2025 | 09:46:49,966 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 14.11.2025 | 09:46:49,869 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 14.11.2025 | 09:46:44,386 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 14.11.2025 | 09:46:42,366 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 14.11.2025 | 09:46:40,636 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 14.11.2025 | 09:46:24,397 | 720 | 226,20 | |
| 208 | 226,20 | |||
| 80 | 226,20 | |||
| 10 | 226,20 | |||
| 720 | 226,20 | |||
| 422 | 226,20 | |||
| 14.11.2025 | 09:46:12,655 | 380 | 226,35 | |
| 380 | 226,35 | |||
| 380 | 226,35 | |||
| 14.11.2025 | 09:46:10,402 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 14.11.2025 | 09:46:07,195 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 14.11.2025 | 09:45:51,248 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 14.11.2025 | 09:45:47,430 | 17 | 226,15 | |
| 17 | 226,15 | |||
| 17 | 226,15 | |||
| 14.11.2025 | 09:45:44,553 | 35 | 226,10 | |
| 35 | 226,10 | |||
| 10 | 226,10 | |||
| 25 | 226,10 | |||
| 14.11.2025 | 09:45:40,612 | 45 | 226,15 | |
| 45 | 226,15 | |||
| 45 | 226,15 | |||
| 14.11.2025 | 09:45:40,410 | 50 | 226,15 | |
| 50 | 226,15 | |||
| 50 | 226,15 | |||
| 14.11.2025 | 09:45:39,459 | 80 | 226,20 | |
| 80 | 226,20 | |||
| 80 | 226,20 | |||
| 14.11.2025 | 09:45:28,350 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 14.11.2025 | 09:45:19,667 | 110 | 226,20 | |
| 110 | 226,20 | |||
| 110 | 226,20 | |||
| 14.11.2025 | 09:45:03,935 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 14.11.2025 | 09:44:59,615 | 2 | 226,25 | |
| 2 | 226,25 | |||
| 2 | 226,25 | |||
| 14.11.2025 | 09:44:58,344 | 12 | 226,25 | |
| 12 | 226,25 | |||
| 12 | 226,25 | |||
| 14.11.2025 | 09:44:51,839 | 15 | 226,35 | |
| 15 | 226,35 | |||
| 15 | 226,35 | |||
| 14.11.2025 | 09:44:39,697 | 200 | 226,35 | |
| 200 | 226,35 | |||
| 200 | 226,35 | |||
| 14.11.2025 | 09:44:35,774 | 30 | 226,35 | |
| 30 | 226,35 | |||
| 30 | 226,35 | |||
| 14.11.2025 | 09:44:32,402 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 14.11.2025 | 09:44:22,192 | 8 | 226,55 | |
| 8 | 226,55 | |||
| 8 | 226,55 | |||
| 14.11.2025 | 09:44:20,358 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 14.11.2025 | 09:44:07,300 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 14.11.2025 | 09:43:56,382 | 6 | 226,75 | |
| 6 | 226,75 | |||
| 6 | 226,75 | |||
| 14.11.2025 | 09:43:52,723 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 14.11.2025 | 09:43:50,662 | 23 | 226,70 | |
| 23 | 226,70 | |||
| 23 | 226,70 | |||
| 14.11.2025 | 09:43:47,986 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 14.11.2025 | 09:43:46,051 | 84 | 226,60 | |
| 84 | 226,60 | |||
| 84 | 226,60 | |||
| 14.11.2025 | 09:43:45,737 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 14.11.2025 | 09:43:41,194 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 14.11.2025 | 09:43:37,815 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 14.11.2025 | 09:43:29,203 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 14.11.2025 | 09:43:18,952 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 14.11.2025 | 09:43:16,679 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 14.11.2025 | 09:43:07,647 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 14.11.2025 | 09:43:06,900 | 25 | 226,60 | |
| 25 | 226,60 | |||
| 25 | 226,60 | |||
| 14.11.2025 | 09:42:32,340 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 14.11.2025 | 09:42:25,730 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 14.11.2025 | 09:42:18,839 | 6 | 226,45 | |
| 6 | 226,45 | |||
| 6 | 226,45 | |||
| 14.11.2025 | 09:42:11,315 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 14.11.2025 | 09:42:06,105 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 14.11.2025 | 09:41:58,170 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 14.11.2025 | 09:41:46,784 | 137 | 226,45 | |
| 137 | 226,45 | |||
| 137 | 226,45 | |||
| 14.11.2025 | 09:41:32,479 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 14.11.2025 | 09:41:04,408 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 14.11.2025 | 09:41:03,061 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 14.11.2025 | 09:41:00,423 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 14.11.2025 | 09:40:55,845 | 60 | 226,55 | |
| 60 | 226,55 | |||
| 60 | 226,55 | |||
| 14.11.2025 | 09:40:54,260 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 14.11.2025 | 09:40:53,445 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 14.11.2025 | 09:40:51,326 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 14.11.2025 | 09:40:49,218 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 14.11.2025 | 09:40:46,920 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 14.11.2025 | 09:40:42,596 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 14.11.2025 | 09:40:23,881 | 15 | 226,35 | |
| 15 | 226,35 | |||
| 15 | 226,35 | |||
| 14.11.2025 | 09:40:21,189 | 25 | 226,40 | |
| 25 | 226,40 | |||
| 25 | 226,40 | |||
| 14.11.2025 | 09:40:15,712 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 14.11.2025 | 09:40:05,032 | 35 | 226,60 | |
| 35 | 226,60 | |||
| 35 | 226,60 | |||
| 14.11.2025 | 09:39:59,295 | 15 | 226,60 | |
| 15 | 226,60 | |||
| 15 | 226,60 | |||
| 14.11.2025 | 09:39:52,811 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 14.11.2025 | 09:39:48,469 | 25 | 226,65 | |
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 14.11.2025 | 09:39:42,705 | 14 | 226,70 | |
| 14 | 226,70 | |||
| 14 | 226,70 | |||
| 14.11.2025 | 09:39:37,963 | 12 | 226,70 | |
| 12 | 226,70 | |||
| 12 | 226,70 | |||
| 14.11.2025 | 09:39:36,366 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 14.11.2025 | 09:39:35,376 | 7 | 226,70 | |
| 7 | 226,70 | |||
| 7 | 226,70 | |||
| 14.11.2025 | 09:39:34,727 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 14.11.2025 | 09:39:34,391 | 130 | 226,60 | |
| 130 | 226,60 | |||
| 130 | 226,60 | |||
| 14.11.2025 | 09:39:32,155 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 14.11.2025 | 09:39:29,197 | 13 | 226,70 | |
| 13 | 226,70 | |||
| 13 | 226,70 | |||
| 14.11.2025 | 09:39:27,924 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 14.11.2025 | 09:39:22,032 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 14:05:30
Letzte Aktualisierung:
14.11.2025 @ 14:05:30