Tradegate Exchange

Deutsche Bank AG

2089

1669

30.54

Date	Time	Volume	Order Volume	Price
07/08/2025	21:59:30.496	350		30.54
			350	30.54
			350	30.54
07/08/2025	21:59:10.269	335		30.55
			335	30.55
			335	30.55
07/08/2025	21:59:08.901	1 676		30.55
			1 676	30.55
			1 676	30.55
07/08/2025	21:58:27.930	25		30.52
			25	30.52
			25	30.52
07/08/2025	21:56:32.583	41		30.48
			41	30.48
			41	30.48
07/08/2025	21:50:08.162	200		30.475
			200	30.475
			200	30.475
07/08/2025	21:49:36.910	1 000		30.49
			1 000	30.49
			990	30.49
			10	30.49
07/08/2025	21:49:30.812	280		30.485
			280	30.485
			280	30.485
07/08/2025	21:49:29.321	280		30.485
			280	30.485
			280	30.485
07/08/2025	21:48:28.995	15		30.485
			15	30.485
			15	30.485
07/08/2025	21:47:44.334	280		30.485
			280	30.485
			280	30.485
07/08/2025	21:47:38.192	456		30.48
			456	30.48
			456	30.48
07/08/2025	21:47:23.836	280		30.475
			280	30.475
			280	30.475
07/08/2025	21:47:22.454	280		30.475
			280	30.475
			280	30.475
07/08/2025	21:46:25.708	280		30.485
			280	30.485
			280	30.485
07/08/2025	21:46:05.543	99		30.485
			99	30.485
			99	30.485
07/08/2025	21:44:31.362	50		30.465
			50	30.465
			50	30.465
07/08/2025	21:43:30.432	100		30.485
			100	30.485
			100	30.485
07/08/2025	21:41:23.354	30		30.485
			30	30.485
			30	30.485
07/08/2025	21:38:06.679	50		30.455
			50	30.455
			50	30.455
07/08/2025	21:37:56.930	50		30.485
			50	30.485
			50	30.485
07/08/2025	21:36:17.101	65		30.435
			65	30.435
			65	30.435
07/08/2025	21:35:48.448	330		30.47
			330	30.47
			330	30.47
07/08/2025	21:34:05.225	98		30.45
			98	30.45
			98	30.45
07/08/2025	21:33:05.632	280		30.455
			280	30.455
			280	30.455
07/08/2025	21:32:58.616	280		30.455
			280	30.455
			280	30.455
07/08/2025	21:31:38.316	280		30.45
			280	30.45
			280	30.45
07/08/2025	21:31:36.948	280		30.45
			280	30.45
			280	30.45
07/08/2025	21:30:02.886	280		30.455
			280	30.455
			280	30.455
07/08/2025	21:28:51.818	50		30.47
			50	30.47
			50	30.47
07/08/2025	21:27:00.361	25		30.425
			25	30.425
			25	30.425
07/08/2025	21:26:03.085	280		30.44
			280	30.44
			280	30.44
07/08/2025	21:26:01.715	280		30.44
			280	30.44
			280	30.44
07/08/2025	21:24:44.768	33		30.455
			33	30.455
			33	30.455
07/08/2025	21:23:39.101	321		30.43
			321	30.43
			321	30.43
07/08/2025	21:23:38.987	1 329		30.43
			1 329	30.43
			979	30.43
			350	30.43
07/08/2025	21:23:23.208	350		30.43
			350	30.43
			350	30.43
07/08/2025	21:22:17.504	280		30.45
			280	30.45
			280	30.45
07/08/2025	21:22:16.140	280		30.45
			280	30.45
			280	30.45
07/08/2025	21:22:14.752	280		30.45
			280	30.45
			280	30.45
07/08/2025	21:22:10.635	280		30.45
			280	30.45
			280	30.45
07/08/2025	21:22:09.220	280		30.45
			280	30.45
			280	30.45
07/08/2025	21:20:32.399	300		30.425
			300	30.425
			300	30.425
07/08/2025	21:19:15.762	25		30.455
			25	30.455
			25	30.455
07/08/2025	21:16:23.490	50		30.45
			50	30.45
			50	30.45
07/08/2025	21:14:36.148	350		30.48
			350	30.48
			350	30.48
07/08/2025	21:12:40.990	9		30.47
			9	30.47
			9	30.47
07/08/2025	21:11:12.401	328		30.47
			328	30.47
			328	30.47
07/08/2025	20:58:57.080	160		30.505
			160	30.505
			60	30.505
			100	30.505
07/08/2025	20:55:52.727	250		30.46
			250	30.46
			250	30.46
07/08/2025	20:55:48.371	3		30.455
			3	30.455
			3	30.455
07/08/2025	20:55:22.118	4		30.49
			4	30.49
			4	30.49
07/08/2025	20:43:54.665	5		30.46
			5	30.46
			5	30.46
07/08/2025	20:43:18.173	2		30.425
			2	30.425
			2	30.425
07/08/2025	20:40:20.606	30		30.425
			30	30.425
			30	30.425
07/08/2025	20:39:56.129	150		30.42
			150	30.42
			50	30.42
			100	30.42
07/08/2025	20:35:50.605	65		30.415
			65	30.415
			65	30.415
07/08/2025	20:35:39.684	100		30.415
			100	30.415
			100	30.415
07/08/2025	20:30:43.931	16		30.45
			16	30.45
			16	30.45
07/08/2025	20:24:57.904	250		30.38
			250	30.38
			250	30.38
07/08/2025	20:22:21.669	100		30.38
			100	30.38
			100	30.38
07/08/2025	20:21:59.878	20		30.385
			20	30.385
			20	30.385
07/08/2025	20:17:59.998	250		30.38
			250	30.38
			250	30.38
07/08/2025	20:17:45.279	150		30.38
			150	30.38
			150	30.38
07/08/2025	20:17:41.504	100		30.415
			100	30.415
			100	30.415
07/08/2025	20:16:38.210	50		30.435
			50	30.435
			50	30.435
07/08/2025	20:13:28.869	250		30.40
			250	30.40
			250	30.40
07/08/2025	20:11:40.389	499		30.43
			499	30.43
			499	30.43
07/08/2025	20:11:27.334	100		30.435
			100	30.435
			100	30.435
07/08/2025	20:11:15.166	300		30.435
			300	30.435
			300	30.435
07/08/2025	20:11:14.873	1 621		30.43
			1 621	30.43
			1 621	30.43
07/08/2025	20:11:10.108	350		30.425
			350	30.425
			350	30.425
07/08/2025	20:11:02.794	350		30.395
			350	30.395
			350	30.395
07/08/2025	20:11:02.616	550		30.395
			200	30.395
			350	30.395
			530	30.395
			20	30.395
07/08/2025	20:07:35.023	350		30.43
			350	30.43
			350	30.43
07/08/2025	20:06:39.176	190		30.435
			190	30.435
			190	30.435
07/08/2025	20:05:11.173	250		30.435
			250	30.435
			250	30.435
07/08/2025	20:04:25.136	20		30.435
			20	30.435
			20	30.435
07/08/2025	20:02:53.226	350		30.43
			350	30.43
			350	30.43
07/08/2025	20:00:00.869	200		30.46
			200	30.46
			200	30.46
07/08/2025	19:57:49.190	2		30.455
			2	30.455
			2	30.455
07/08/2025	19:56:59.547	60		30.435
			60	30.435
			60	30.435
07/08/2025	19:56:56.335	4		30.475
			4	30.475
			4	30.475
07/08/2025	19:54:44.454	100		30.455
			100	30.455
			100	30.455
07/08/2025	19:53:52.329	600		30.43
			600	30.43
			600	30.43
07/08/2025	19:48:46.094	20		30.425
			20	30.425
			20	30.425
07/08/2025	19:48:40.873	320		30.425
			320	30.425
			320	30.425
07/08/2025	19:48:39.173	37		30.445
			37	30.445
			37	30.445
07/08/2025	19:45:30.433	50		30.43
			50	30.43
			50	30.43
07/08/2025	19:45:05.766	32		30.47
			32	30.47
			32	30.47
07/08/2025	19:44:47.659	150		30.475
			150	30.475
			150	30.475
07/08/2025	19:44:05.676	350		30.475
			350	30.475
			350	30.475
07/08/2025	19:42:24.100	300		30.44
			300	30.44
			300	30.44
07/08/2025	19:42:23.894	350		30.44
			350	30.44
			350	30.44
07/08/2025	19:42:04.936	350		30.445
			350	30.445
			350	30.445
07/08/2025	19:40:46.606	2		30.48
			2	30.48
			2	30.48
07/08/2025	19:39:48.070	160		30.46
			160	30.46
			160	30.46
07/08/2025	19:38:07.356	350		30.425
			350	30.425
			350	30.425
07/08/2025	19:36:47.440	50		30.425
			50	30.425
			50	30.425
07/08/2025	19:36:24.591	21		30.45
			21	30.45
			21	30.45
07/08/2025	19:35:19.245	100		30.445
			100	30.445
			100	30.445
07/08/2025	19:34:58.908	1		30.43
			1	30.43
			1	30.43
07/08/2025	19:34:50.980	30		30.425
			30	30.425
			30	30.425
07/08/2025	19:33:17.302	39		30.425
			39	30.425
			39	30.425
07/08/2025	19:31:34.218	350		30.42
			350	30.42
			350	30.42
07/08/2025	19:30:56.437	127		30.425
			127	30.425
			127	30.425
07/08/2025	19:27:57.563	300		30.45
			300	30.45
			300	30.45
07/08/2025	19:23:13.111	350		30.435
			130	30.435
			220	30.435
			350	30.435
07/08/2025	19:18:33.390	4		30.425
			4	30.425
			4	30.425
07/08/2025	19:17:40.159	124		30.425
			124	30.425
			124	30.425
07/08/2025	19:17:12.432	350		30.425
			350	30.425
			350	30.425
07/08/2025	19:15:48.742	170		30.425
			170	30.425
			170	30.425
07/08/2025	19:15:14.852	250		30.455
			250	30.455
			250	30.455
07/08/2025	19:14:24.941	1		30.455
			1	30.455
			1	30.455
07/08/2025	19:14:14.701	50		30.455
			50	30.455
			50	30.455
07/08/2025	19:09:24.746	36		30.44
			36	30.44
			36	30.44
07/08/2025	19:09:06.618	90		30.405
			90	30.405
			90	30.405
07/08/2025	19:08:52.304	27		30.44
			27	30.44
			27	30.44
07/08/2025	19:08:51.195	100		30.405
			100	30.405
			100	30.405
07/08/2025	19:06:16.285	30		30.42
			30	30.42
			30	30.42
07/08/2025	19:05:37.894	35		30.385
			35	30.385
			35	30.385
07/08/2025	19:05:17.022	280		30.405
			280	30.405
			280	30.405
07/08/2025	19:05:15.658	280		30.405
			280	30.405
			280	30.405
07/08/2025	19:05:09.703	150		30.375
			150	30.375
			150	30.375
07/08/2025	19:04:37.608	350		30.375
			350	30.375
			350	30.375
07/08/2025	19:03:13.985	1		30.435
			1	30.435
			1	30.435
07/08/2025	19:02:06.404	350		30.41
			350	30.41
			350	30.41
07/08/2025	19:01:24.859	350		30.415
			350	30.415
			350	30.415
07/08/2025	19:01:24.646	175		30.42
			175	30.42
			175	30.42
07/08/2025	18:59:36.171	175		30.425
			175	30.425
			175	30.425
07/08/2025	18:57:54.312	50		30.415
			50	30.415
			50	30.415
07/08/2025	18:56:27.799	5		30.43
			5	30.43
			5	30.43
07/08/2025	18:55:28.156	4		30.475
			4	30.475
			4	30.475
07/08/2025	18:54:36.160	50		30.425
			50	30.425
			50	30.425
07/08/2025	18:53:35.897	50		30.47
			50	30.47
			50	30.47
07/08/2025	18:51:18.879	175		30.42
			175	30.42
			175	30.42
07/08/2025	18:50:21.914	200		30.405
			200	30.405
			200	30.405
07/08/2025	18:50:14.584	250		30.40
			250	30.40
			250	30.40
07/08/2025	18:49:20.546	183		30.38
			183	30.38
			183	30.38
07/08/2025	18:46:15.832	70		30.39
			70	30.39
			70	30.39
07/08/2025	18:46:08.983	944		30.39
			944	30.39
			350	30.39
			594	30.39
07/08/2025	18:46:05.006	436		30.39
			350	30.39
			436	30.39
			86	30.39
07/08/2025	18:45:29.233	2 440		30.40
			2 440	30.40
			2 440	30.40
07/08/2025	18:45:07.555	210		30.40
			210	30.40
			210	30.40
07/08/2025	18:44:58.929	350		30.40
			350	30.40
			350	30.40
07/08/2025	18:44:54.010	30		30.415
			30	30.415
			30	30.415
07/08/2025	18:44:46.641	1		30.405
			1	30.405
			1	30.405
07/08/2025	18:44:45.011	20		30.405
			20	30.405
			20	30.405
07/08/2025	18:44:29.105	220		30.405
			220	30.405
			220	30.405
07/08/2025	18:43:38.048	150		30.405
			150	30.405
			150	30.405
07/08/2025	18:41:42.917	95		30.45
			95	30.45
			95	30.45
07/08/2025	18:40:12.300	30		30.47
			30	30.47
			30	30.47
07/08/2025	18:38:13.248	1		30.50
			1	30.50
			1	30.50
07/08/2025	18:38:07.711	150		30.46
			150	30.46
			150	30.46
07/08/2025	18:37:43.646	110		30.51
			110	30.51
			110	30.51
07/08/2025	18:35:37.767	150		30.515
			150	30.515
			150	30.515
07/08/2025	18:35:37.661	350		30.515
			350	30.515
			350	30.515
07/08/2025	18:35:22.508	150		30.555
			150	30.555
			150	30.555
07/08/2025	18:34:16.745	7		30.565
			7	30.565
			7	30.565
07/08/2025	18:34:14.038	100		30.565
			100	30.565
			100	30.565
07/08/2025	18:33:31.693	50		30.525
			50	30.525
			50	30.525
07/08/2025	18:33:24.556	65		30.525
			65	30.525
			65	30.525
07/08/2025	18:33:20.327	225		30.525
			225	30.525
			225	30.525
07/08/2025	18:31:50.447	2		30.565
			2	30.565
			2	30.565
07/08/2025	18:30:52.591	1		30.56
			1	30.56
			1	30.56
07/08/2025	18:28:40.147	1		30.575
			1	30.575
			1	30.575
07/08/2025	18:28:24.999	12		30.575
			12	30.575
			12	30.575
07/08/2025	18:28:03.115	4		30.545
			4	30.545
			4	30.545
07/08/2025	18:27:19.541	3		30.54
			3	30.54
			3	30.54
07/08/2025	18:26:57.601	1		30.58
			1	30.58
			1	30.58
07/08/2025	18:26:24.491	100		30.545
			100	30.545
			100	30.545
07/08/2025	18:24:51.096	98		30.595
			98	30.595
			98	30.595
07/08/2025	18:24:13.784	200		30.56
			200	30.56
			200	30.56
07/08/2025	18:22:33.798	200		30.545
			175	30.545
			25	30.545
			200	30.545
07/08/2025	18:20:26.669	114		30.56
			114	30.56
			114	30.56
07/08/2025	18:17:38.335	23		30.565
			23	30.565
			23	30.565
07/08/2025	18:16:00.342	5		30.59
			5	30.59
			5	30.59
07/08/2025	18:14:47.619	150		30.555
			150	30.555
			150	30.555
07/08/2025	18:14:16.737	350		30.555
			350	30.555
			350	30.555
07/08/2025	18:14:11.746	1		30.59
			1	30.59
			1	30.59
07/08/2025	18:10:46.242	6		30.515
			6	30.515
			6	30.515
07/08/2025	18:10:04.508	4		30.56
			4	30.56
			4	30.56
07/08/2025	18:09:47.341	100		30.56
			100	30.56
			100	30.56
07/08/2025	18:09:24.392	100		30.52
			100	30.52
			100	30.52
07/08/2025	18:07:47.991	250		30.515
			250	30.515
			250	30.515
07/08/2025	18:07:43.615	4		30.555
			4	30.555
			4	30.555
07/08/2025	18:07:14.605	305		30.55
			305	30.55
			105	30.55
			200	30.55
07/08/2025	18:06:28.440	4		30.52
			4	30.52
			4	30.52
07/08/2025	18:06:09.680	52		30.56
			52	30.56
			52	30.56
07/08/2025	18:05:30.613	250		30.52
			50	30.52
			250	30.52
			200	30.52
07/08/2025	18:04:09.333	100		30.515
			100	30.515
			100	30.515
07/08/2025	18:01:14.994	20		30.53
			20	30.53
			20	30.53
07/08/2025	18:01:12.933	54		30.545
			54	30.545
			54	30.545
07/08/2025	18:00:04.158	60		30.55
			60	30.55
			60	30.55
07/08/2025	17:54:28.286	50		30.57
			50	30.57
			50	30.57
07/08/2025	17:53:25.038	100		30.56
			100	30.56
			100	30.56
07/08/2025	17:47:15.977	350		30.53
			350	30.53
			350	30.53
07/08/2025	17:47:15.635	3		30.535
			3	30.535
			3	30.535
07/08/2025	17:47:01.174	350		30.535
			350	30.535
			350	30.535
07/08/2025	17:45:59.191	200		30.525
			200	30.525
			200	30.525
07/08/2025	17:45:19.778	1		30.555
			1	30.555
			1	30.555
07/08/2025	17:44:47.257	100		30.545
			100	30.545
			100	30.545
07/08/2025	17:44:47.056	350		30.545
			350	30.545
			350	30.545
07/08/2025	17:44:33.927	350		30.545
			350	30.545
			350	30.545
07/08/2025	17:43:48.987	65		30.575
			65	30.575
			65	30.575
07/08/2025	17:42:02.138	10		30.57
			10	30.57
			10	30.57
07/08/2025	17:41:00.779	25		30.58
			25	30.58
			25	30.58
07/08/2025	17:40:50.462	21		30.54
			21	30.54
			21	30.54
07/08/2025	17:40:16.100	50		30.585
			50	30.585
			50	30.585
07/08/2025	17:39:47.514	65		30.555
			65	30.555
			65	30.555
07/08/2025	17:39:43.097	350		30.555
			350	30.555
			350	30.555
07/08/2025	17:38:20.873	412		30.54
			412	30.54
			412	30.54
07/08/2025	17:38:17.517	350		30.54
			238	30.54
			350	30.54
			112	30.54
07/08/2025	17:37:39.871	350		30.54
			350	30.54
			350	30.54
07/08/2025	17:36:40.627	170		30.525
			170	30.525
			170	30.525
07/08/2025	17:35:26.646	150		30.57
			150	30.57
			150	30.57
07/08/2025	17:34:55.108	300		30.54
			300	30.54
			300	30.54
07/08/2025	17:34:46.464	1 700		30.54
			1 700	30.54
			1 700	30.54
07/08/2025	17:34:22.576	200		30.51
			50	30.51
			200	30.51
			150	30.51
07/08/2025	17:29:08.707	320		30.55
			320	30.55
			320	30.55
07/08/2025	17:29:08.182	327		30.55
			327	30.55
			327	30.55
07/08/2025	17:29:07.658	310		30.55
			310	30.55
			310	30.55
07/08/2025	17:29:07.147	294		30.55
			294	30.55
			294	30.55
07/08/2025	17:29:06.508	320		30.55
			320	30.55
			320	30.55
07/08/2025	17:29:02.335	300		30.55
			300	30.55
			300	30.55
07/08/2025	17:29:01.814	300		30.55
			300	30.55
			300	30.55
07/08/2025	17:29:00.848	327		30.55
			327	30.55
			327	30.55
07/08/2025	17:27:55.019	43		30.55
			43	30.55
			43	30.55
07/08/2025	17:27:22.110	1 700		30.54
			1 700	30.54
			1 700	30.54
07/08/2025	17:23:57.322	50		30.515
			50	30.515
			50	30.515
07/08/2025	17:23:32.368	10		30.515
			10	30.515
			10	30.515
07/08/2025	17:23:06.013	26		30.515
			26	30.515
			26	30.515
07/08/2025	17:22:20.065	66		30.52
			66	30.52
			66	30.52
07/08/2025	17:20:59.249	100		30.525
			100	30.525
			100	30.525
07/08/2025	17:20:56.025	150		30.515
			150	30.515
			150	30.515
07/08/2025	17:20:09.807	450		30.495
			450	30.495
			450	30.495
07/08/2025	17:19:32.531	110		30.49
			110	30.49
			110	30.49
07/08/2025	17:19:18.051	100		30.50
			100	30.50
			100	30.50
07/08/2025	17:18:45.085	33		30.495
			33	30.495
			33	30.495
07/08/2025	17:18:19.877	450		30.50
			450	30.50
			450	30.50
07/08/2025	17:18:12.088	515		30.50
			515	30.50
			515	30.50
07/08/2025	17:18:02.220	40		30.51
			40	30.51
			40	30.51
07/08/2025	17:16:47.769	450		30.495
			450	30.495
			450	30.495
07/08/2025	17:15:47.718	400		30.485
			400	30.485
			400	30.485
07/08/2025	17:14:46.891	575		30.495
			575	30.495
			575	30.495
07/08/2025	17:12:17.055	250		30.495
			250	30.495
			250	30.495
07/08/2025	17:11:25.151	70		30.48
			70	30.48
			70	30.48
07/08/2025	17:11:23.283	4		30.485
			4	30.485
			4	30.485
07/08/2025	17:10:41.183	12		30.485
			12	30.485
			12	30.485
07/08/2025	17:10:26.924	705		30.50
			705	30.50
			405	30.50
			300	30.50
07/08/2025	17:10:17.321	58		30.49
			58	30.49
			58	30.49
07/08/2025	17:08:33.808	17		30.48
			17	30.48
			17	30.48
07/08/2025	17:08:18.588	390		30.48
			390	30.48
			390	30.48
07/08/2025	17:07:49.117	3		30.49
			3	30.49
			3	30.49
07/08/2025	17:07:25.219	100		30.49
			100	30.49
			100	30.49
07/08/2025	17:07:22.242	100		30.495
			100	30.495
			100	30.495
07/08/2025	17:07:20.049	1		30.485
			1	30.485
			1	30.485
07/08/2025	17:05:13.872	430		30.445
			130	30.445
			300	30.445
			430	30.445
07/08/2025	17:04:47.735	1 700		30.445
			1 700	30.445
			1 700	30.445
07/08/2025	17:04:27.338	450		30.435
			450	30.435
			450	30.435
07/08/2025	17:04:03.105	328		30.455
			328	30.455
			328	30.455
07/08/2025	17:03:40.567	144		30.46
			144	30.46
			144	30.46
07/08/2025	17:03:16.984	1 000		30.46
			1 000	30.46
			1 000	30.46
07/08/2025	17:03:16.925	2 600		30.49
			2 500	30.49
			2 600	30.49
			100	30.49
07/08/2025	17:02:54.629	1 400		30.50
			1 400	30.50
			1 400	30.50
07/08/2025	17:02:45.692	30		30.505
			30	30.505
			30	30.505
07/08/2025	17:02:18.656	17		30.555
			17	30.555
			17	30.555
07/08/2025	17:01:53.940	300		30.565
			300	30.565
			300	30.565
07/08/2025	17:01:37.921	100		30.555
			100	30.555
			100	30.555
07/08/2025	17:01:37.710	10		30.555
			10	30.555
			10	30.555
07/08/2025	17:01:25.326	100		30.56
			100	30.56
			100	30.56
07/08/2025	17:00:29.741	200		30.56
			200	30.56
			200	30.56
07/08/2025	17:00:00.251	2		30.54
			2	30.54
			2	30.54
07/08/2025	16:58:40.006	200		30.53
			200	30.53
			200	30.53
07/08/2025	16:57:37.575	224		30.535
			224	30.535
			224	30.535
07/08/2025	16:57:31.292	30		30.535
			30	30.535
			30	30.535
07/08/2025	16:57:21.095	50		30.53
			50	30.53
			50	30.53
07/08/2025	16:57:07.496	50		30.55
			50	30.55
			50	30.55
07/08/2025	16:57:00.925	600		30.55
			300	30.55
			300	30.55
			600	30.55
07/08/2025	16:56:38.954	300		30.56
			300	30.56
			300	30.56
07/08/2025	16:56:38.538	100		30.555
			100	30.555
			100	30.555
07/08/2025	16:56:00.774	1		30.56
			1	30.56
			1	30.56
07/08/2025	16:54:29.236	530		30.56
			530	30.56
			530	30.56
07/08/2025	16:54:15.417	50		30.565
			50	30.565
			50	30.565
07/08/2025	16:54:13.747	750		30.57
			750	30.57
			750	30.57
07/08/2025	16:54:00.270	160		30.575
			160	30.575
			160	30.575
07/08/2025	16:53:42.627	531		30.56
			531	30.56
			531	30.56
07/08/2025	16:53:21.971	250		30.575
			250	30.575
			250	30.575
07/08/2025	16:53:14.948	500		30.58
			500	30.58
			500	30.58
07/08/2025	16:52:58.623	39		30.57
			39	30.57
			39	30.57
07/08/2025	16:52:08.045	51		30.55
			51	30.55
			51	30.55
07/08/2025	16:50:50.607	96		30.565
			96	30.565
			96	30.565
07/08/2025	16:50:18.426	150		30.58
			150	30.58
			150	30.58
07/08/2025	16:50:17.915	163		30.58
			163	30.58
			163	30.58
07/08/2025	16:47:49.510	600		30.525
			600	30.525
			600	30.525
07/08/2025	16:46:01.717	35		30.55
			35	30.55
			35	30.55
07/08/2025	16:45:42.170	1 700		30.545
			1 700	30.545
			1 700	30.545
07/08/2025	16:45:03.950	200		30.545
			200	30.545
			200	30.545
07/08/2025	16:44:52.812	200		30.55
			200	30.55
			200	30.55
07/08/2025	16:43:14.682	514		30.53
			514	30.53
			514	30.53
07/08/2025	16:41:34.430	10		30.55
			10	30.55
			10	30.55
07/08/2025	16:41:10.446	326		30.55
			326	30.55
			326	30.55
07/08/2025	16:40:37.311	100		30.58
			100	30.58
			100	30.58
07/08/2025	16:39:32.891	540		30.59
			540	30.59
			540	30.59
07/08/2025	16:39:17.397	10		30.57
			10	30.57
			10	30.57
07/08/2025	16:39:14.505	100		30.575
			100	30.575
			100	30.575
07/08/2025	16:38:54.682	300		30.555
			300	30.555
			300	30.555
07/08/2025	16:37:41.034	350		30.555
			350	30.555
			350	30.555
07/08/2025	16:36:41.247	14		30.545
			14	30.545
			14	30.545
07/08/2025	16:36:32.732	200		30.54
			200	30.54
			200	30.54
07/08/2025	16:36:12.435	1 400		30.525
			1 400	30.525
			1 400	30.525
07/08/2025	16:34:44.537	300		30.555
			300	30.555
			300	30.555
07/08/2025	16:34:36.957	1 056		30.545
			1 056	30.545
			340	30.545
			716	30.545
07/08/2025	16:34:36.818	1 800		30.545
			1 800	30.545
			1 700	30.545
			100	30.545
07/08/2025	16:34:24.194	1 700		30.545
			1 700	30.545
			1 700	30.545
07/08/2025	16:34:08.494	300		30.55
			300	30.55
			300	30.55
07/08/2025	16:34:05.095	133		30.545
			133	30.545
			133	30.545
07/08/2025	16:33:11.767	5		30.545
			5	30.545
			5	30.545
07/08/2025	16:33:10.147	100		30.545
			100	30.545
			100	30.545
07/08/2025	16:32:55.560	356		30.54
			356	30.54
			356	30.54
07/08/2025	16:32:08.107	660		30.525
			660	30.525
			660	30.525
07/08/2025	16:31:44.234	100		30.54
			100	30.54
			100	30.54
07/08/2025	16:31:42.458	1		30.54
			1	30.54
			1	30.54
07/08/2025	16:31:34.498	165		30.54
			165	30.54
			165	30.54
07/08/2025	16:30:42.580	800		30.55
			800	30.55
			800	30.55
07/08/2025	16:30:32.018	150		30.535
			150	30.535
			150	30.535
07/08/2025	16:29:51.213	1 500		30.535
			1 500	30.535
			1 500	30.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 669.00
Volume: 129 391
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice