Tradegate Exchange

BioNTech SE (ADRs)

1139

862

92,70

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	16:28:10,092	5		92,70
			5	92,70
			5	92,70
16/06/2025	16:27:25,969	90		92,55
			90	92,55
			90	92,55
16/06/2025	16:26:07,791	22		92,80
			22	92,80
			22	92,80
16/06/2025	16:25:24,740	30		92,75
			30	92,75
			30	92,75
16/06/2025	16:24:25,401	50		92,65
			50	92,65
			50	92,65
16/06/2025	16:23:09,273	17		92,70
			17	92,70
			17	92,70
16/06/2025	16:22:41,433	30		92,75
			30	92,75
			30	92,75
16/06/2025	16:21:53,772	50		92,50
			50	92,50
			50	92,50
16/06/2025	16:21:32,531	100		92,45
			100	92,45
			100	92,45
16/06/2025	16:20:15,624	25		92,00
			25	92,00
			2	92,00
			23	92,00
16/06/2025	16:17:27,806	3		92,35
			3	92,35
			3	92,35
16/06/2025	16:17:15,406	52		92,50
			50	92,50
			2	92,50
			52	92,50
16/06/2025	16:16:58,414	50		92,40
			50	92,40
			50	92,40
16/06/2025	16:14:49,753	100		92,80
			100	92,80
			100	92,80
16/06/2025	16:14:36,005	300		92,80
			300	92,80
			300	92,80
16/06/2025	16:13:41,911	50		92,80
			50	92,80
			50	92,80
16/06/2025	16:12:50,791	2		92,30
			2	92,30
			2	92,30
16/06/2025	16:12:20,808	5		92,25
			5	92,25
			5	92,25
16/06/2025	16:11:44,570	15		92,20
			15	92,20
			15	92,20
16/06/2025	16:11:32,732	200		92,15
			200	92,15
			200	92,15
16/06/2025	16:11:05,985	14		91,95
			14	91,95
			14	91,95
16/06/2025	16:10:38,059	15		92,20
			15	92,20
			15	92,20
16/06/2025	16:08:57,763	1		92,05
			1	92,05
			1	92,05
16/06/2025	16:07:27,021	50		92,40
			50	92,40
			50	92,40
16/06/2025	16:06:09,814	1 210		92,30
			1 200	92,30
			1 210	92,30
			10	92,30
16/06/2025	16:05:45,108	300		92,05
			300	92,05
			300	92,05
16/06/2025	16:04:17,486	25		91,95
			25	91,95
			25	91,95
16/06/2025	16:03:43,555	10		91,95
			10	91,95
			10	91,95
16/06/2025	16:02:42,020	17		91,95
			17	91,95
			17	91,95
16/06/2025	16:01:28,380	17		91,80
			17	91,80
			17	91,80
16/06/2025	16:01:25,524	231		91,90
			231	91,90
			231	91,90
16/06/2025	16:01:25,470	200		91,95
			200	91,95
			200	91,95
16/06/2025	15:59:54,096	100		92,00
			100	92,00
			100	92,00
16/06/2025	15:59:32,969	70		92,05
			70	92,05
			70	92,05
16/06/2025	15:58:59,874	10		91,95
			10	91,95
			10	91,95
16/06/2025	15:58:41,325	668		92,00
			668	92,00
			5	92,00
			1	92,00
			5	92,00
			100	92,00
			10	92,00
			87	92,00
			30	92,00
			30	92,00
			35	92,00
			2	92,00
			22	92,00
			6	92,00
			6	92,00
			22	92,00
			40	92,00
			5	92,00
			25	92,00
			10	92,00
			10	92,00
			100	92,00
			100	92,00
			17	92,00
16/06/2025	15:58:19,773	100		92,05
			50	92,05
			50	92,05
			100	92,05
16/06/2025	15:58:14,594	6		92,10
			6	92,10
			6	92,10
16/06/2025	15:57:57,866	11		92,20
			11	92,20
			11	92,20
16/06/2025	15:57:17,496	10		92,50
			10	92,50
			10	92,50
16/06/2025	15:57:16,261	1		92,50
			1	92,50
			1	92,50
16/06/2025	15:55:57,094	10		92,50
			10	92,50
			10	92,50
16/06/2025	15:55:45,138	50		92,45
			50	92,45
			50	92,45
16/06/2025	15:55:35,383	200		92,60
			200	92,60
			200	92,60
16/06/2025	15:55:04,961	10		92,65
			10	92,65
			10	92,65
16/06/2025	15:54:54,529	100		92,50
			100	92,50
			100	92,50
16/06/2025	15:53:39,455	10		92,90
			10	92,90
			10	92,90
16/06/2025	15:53:00,897	100		92,90
			100	92,90
			100	92,90
16/06/2025	15:52:13,233	10		92,90
			10	92,90
			10	92,90
16/06/2025	15:49:54,011	30		93,00
			30	93,00
			30	93,00
16/06/2025	15:48:56,614	10		92,50
			10	92,50
			10	92,50
16/06/2025	15:48:41,856	150		92,50
			150	92,50
			150	92,50
16/06/2025	15:47:13,739	3		92,45
			3	92,45
			3	92,45
16/06/2025	15:46:40,532	3		92,30
			3	92,30
			3	92,30
16/06/2025	15:46:01,099	460		92,10
			200	92,10
			460	92,10
			200	92,10
			50	92,10
			10	92,10
16/06/2025	15:45:35,810	135		92,20
			35	92,20
			100	92,20
			135	92,20
16/06/2025	15:45:35,728	246		92,35
			25	92,35
			246	92,35
			219	92,35
			2	92,35
16/06/2025	15:45:04,601	300		92,35
			300	92,35
			300	92,35
16/06/2025	15:45:00,166	22		92,35
			22	92,35
			22	92,35
16/06/2025	15:45:00,138	503		92,40
			100	92,40
			324	92,40
			79	92,40
			25	92,40
			478	92,40
16/06/2025	15:45:00,125	121		92,40
			121	92,40
			121	92,40
16/06/2025	15:44:37,167	50		92,50
			50	92,50
			50	92,50
16/06/2025	15:44:05,689	60		92,55
			60	92,55
			60	92,55
16/06/2025	15:44:01,755	58		92,55
			58	92,55
			58	92,55
16/06/2025	15:43:15,876	50		92,65
			50	92,65
			50	92,65
16/06/2025	15:42:10,805	10		92,70
			10	92,70
			10	92,70
16/06/2025	15:41:46,295	300		92,70
			300	92,70
			300	92,70
16/06/2025	15:41:07,563	4		92,70
			4	92,70
			4	92,70
16/06/2025	15:41:06,321	40		92,75
			40	92,75
			40	92,75
16/06/2025	15:40:29,016	300		92,50
			20	92,50
			300	92,50
			280	92,50
16/06/2025	15:40:28,481	125		92,50
			103	92,50
			22	92,50
			125	92,50
16/06/2025	15:40:27,917	121		92,50
			121	92,50
			121	92,50
16/06/2025	15:40:26,017	128		92,50
			128	92,50
			128	92,50
16/06/2025	15:40:25,471	125		92,50
			125	92,50
			125	92,50
16/06/2025	15:40:25,246	203		92,55
			203	92,55
			203	92,55
16/06/2025	15:40:24,908	121		92,55
			121	92,55
			121	92,55
16/06/2025	15:40:24,818	10		92,60
			10	92,60
			10	92,60
16/06/2025	15:40:06,930	800		92,80
			100	92,80
			100	92,80
			600	92,80
			300	92,80
			200	92,80
			300	92,80
16/06/2025	15:39:39,701	605		92,90
			100	92,90
			270	92,90
			334	92,90
			1	92,90
			505	92,90
16/06/2025	15:38:32,403	300		92,90
			300	92,90
			300	92,90
16/06/2025	15:37:51,331	300		92,80
			300	92,80
			300	92,80
16/06/2025	15:37:44,446	10		92,90
			10	92,90
			10	92,90
16/06/2025	15:37:24,969	160		92,90
			50	92,90
			160	92,90
			110	92,90
16/06/2025	15:37:11,875	100		92,80
			100	92,80
			100	92,80
16/06/2025	15:36:18,513	53		92,55
			53	92,55
			53	92,55
16/06/2025	15:36:05,310	500		92,70
			500	92,70
			500	92,70
16/06/2025	15:35:29,389	50		92,70
			50	92,70
			50	92,70
16/06/2025	15:35:29,314	250		92,70
			250	92,70
			250	92,70
16/06/2025	15:35:02,786	137		92,55
			137	92,55
			137	92,55
16/06/2025	15:34:43,040	50		92,80
			50	92,80
			50	92,80
16/06/2025	15:34:34,783	40		92,70
			40	92,70
			40	92,70
16/06/2025	15:34:06,977	300		92,50
			300	92,50
			300	92,50
16/06/2025	15:34:06,692	300		92,50
			300	92,50
			300	92,50
16/06/2025	15:34:04,462	300		92,50
			20	92,50
			12	92,50
			103	92,50
			300	92,50
			55	92,50
			100	92,50
			10	92,50
16/06/2025	15:34:04,437	146		92,50
			145	92,50
			1	92,50
			146	92,50
16/06/2025	15:33:37,837	10		92,55
			10	92,55
			10	92,55
16/06/2025	15:33:20,291	150		92,55
			150	92,55
			150	92,55
16/06/2025	15:33:06,851	50		92,55
			50	92,55
			50	92,55
16/06/2025	15:33:06,803	100		92,55
			30	92,55
			70	92,55
			100	92,55
16/06/2025	15:33:05,743	39		93,00
			26	93,00
			13	93,00
			5	93,00
			22	93,00
			10	93,00
			1	93,00
			1	93,00
16/06/2025	15:33:03,350	300		93,00
			20	93,00
			40	93,00
			3	93,00
			20	93,00
			300	93,00
			40	93,00
			70	93,00
			10	93,00
			20	93,00
			10	93,00
			50	93,00
			10	93,00
			2	93,00
			5	93,00
16/06/2025	15:32:47,160	11		93,25
			11	93,25
			11	93,25
16/06/2025	15:32:37,154	60		93,40
			60	93,40
			60	93,40
16/06/2025	15:32:24,305	16		93,50
			16	93,50
			16	93,50
16/06/2025	15:31:07,668	250		93,05
			250	93,05
			250	93,05
16/06/2025	15:30:55,502	300		93,05
			300	93,05
			300	93,05
16/06/2025	15:30:24,415	32		93,25
			32	93,25
			32	93,25
16/06/2025	15:30:10,470	20		93,10
			10	93,10
			20	93,10
			10	93,10
16/06/2025	15:30:02,195	50		93,30
			50	93,30
			50	93,30
16/06/2025	15:29:54,019	100		93,50
			100	93,50
			100	93,50
16/06/2025	15:29:48,815	100		93,55
			100	93,55
			100	93,55
16/06/2025	15:29:42,805	2		93,55
			2	93,55
			2	93,55
16/06/2025	15:29:30,983	260		93,35
			100	93,35
			10	93,35
			10	93,35
			21	93,35
			15	93,35
			20	93,35
			100	93,35
			84	93,35
			160	93,35
16/06/2025	15:29:03,980	25		93,65
			25	93,65
			25	93,65
16/06/2025	15:28:32,144	40		93,70
			40	93,70
			40	93,70
16/06/2025	15:28:22,538	200		93,70
			200	93,70
			200	93,70
16/06/2025	15:28:05,228	27		93,70
			15	93,70
			12	93,70
			27	93,70
16/06/2025	15:28:00,212	200		93,80
			200	93,80
			200	93,80
16/06/2025	15:27:49,777	400		93,85
			400	93,85
			400	93,85
16/06/2025	15:27:40,346	200		93,95
			200	93,95
			200	93,95
16/06/2025	15:27:11,422	40		93,95
			40	93,95
			40	93,95
16/06/2025	15:24:14,408	73		93,95
			73	93,95
			73	93,95
16/06/2025	15:22:38,851	15		93,95
			15	93,95
			15	93,95
16/06/2025	15:19:36,850	50		94,15
			50	94,15
			50	94,15
16/06/2025	15:19:08,404	40		94,15
			40	94,15
			40	94,15
16/06/2025	15:15:52,669	18		93,95
			18	93,95
			18	93,95
16/06/2025	15:15:47,919	131		94,15
			131	94,15
			131	94,15
16/06/2025	15:15:47,130	200		94,15
			200	94,15
			200	94,15
16/06/2025	15:15:37,360	200		94,20
			200	94,20
			200	94,20
16/06/2025	15:15:14,824	50		94,20
			50	94,20
			50	94,20
16/06/2025	15:15:03,053	3		94,20
			3	94,20
			3	94,20
16/06/2025	15:10:59,468	10		94,00
			10	94,00
			10	94,00
16/06/2025	15:10:59,421	100		94,15
			100	94,15
			100	94,15
16/06/2025	15:10:33,119	5		94,20
			5	94,20
			5	94,20
16/06/2025	15:09:12,072	3		93,95
			3	93,95
			3	93,95
16/06/2025	15:09:04,393	12		94,20
			12	94,20
			12	94,20
16/06/2025	15:07:56,024	50		94,15
			50	94,15
			50	94,15
16/06/2025	15:07:37,806	65		94,15
			65	94,15
			65	94,15
16/06/2025	15:07:08,199	49		93,95
			49	93,95
			49	93,95
16/06/2025	15:07:07,397	100		93,95
			100	93,95
			100	93,95
16/06/2025	15:06:40,166	200		93,90
			200	93,90
			200	93,90
16/06/2025	15:06:40,085	200		93,90
			200	93,90
			200	93,90
16/06/2025	15:06:39,998	900		93,90
			900	93,90
			10	93,90
			890	93,90
16/06/2025	15:06:39,900	100		94,00
			100	94,00
			100	94,00
16/06/2025	15:05:32,016	40		94,15
			40	94,15
			40	94,15
16/06/2025	15:05:20,654	300		94,25
			300	94,25
			300	94,25
16/06/2025	15:05:12,123	200		94,15
			200	94,15
			200	94,15
16/06/2025	15:05:01,880	25		94,10
			25	94,10
			25	94,10
16/06/2025	15:04:34,778	50		94,20
			50	94,20
			50	94,20
16/06/2025	15:04:33,134	1		94,15
			1	94,15
			1	94,15
16/06/2025	15:02:19,645	50		94,15
			50	94,15
			50	94,15
16/06/2025	15:01:57,921	30		94,20
			30	94,20
			30	94,20
16/06/2025	15:01:14,828	100		94,15
			100	94,15
			100	94,15
16/06/2025	15:01:14,747	100		94,15
			100	94,15
			100	94,15
16/06/2025	15:01:05,937	20		94,20
			20	94,20
			20	94,20
16/06/2025	14:59:18,908	50		94,20
			50	94,20
			50	94,20
16/06/2025	14:56:53,148	118		94,20
			118	94,20
			118	94,20
16/06/2025	14:56:45,653	200		94,20
			200	94,20
			200	94,20
16/06/2025	14:56:41,951	35		94,20
			35	94,20
			35	94,20
16/06/2025	14:56:38,257	50		94,20
			50	94,20
			50	94,20
16/06/2025	14:56:16,083	120		94,20
			120	94,20
			120	94,20
16/06/2025	14:55:44,694	1		94,20
			1	94,20
			1	94,20
16/06/2025	14:53:45,319	67		94,15
			67	94,15
			67	94,15
16/06/2025	14:53:45,263	100		94,15
			100	94,15
			100	94,15
16/06/2025	14:53:40,500	31		94,30
			31	94,30
			31	94,30
16/06/2025	14:53:29,629	16		94,30
			16	94,30
			16	94,30
16/06/2025	14:52:42,934	20		94,30
			20	94,30
			20	94,30
16/06/2025	14:50:53,269	50		94,30
			50	94,30
			50	94,30
16/06/2025	14:50:23,282	4		94,10
			4	94,10
			4	94,10
16/06/2025	14:49:33,897	75		94,30
			75	94,30
			75	94,30
16/06/2025	14:46:10,893	75		94,10
			75	94,10
			75	94,10
16/06/2025	14:45:32,730	10		94,25
			10	94,25
			10	94,25
16/06/2025	14:45:26,461	30		94,25
			30	94,25
			30	94,25
16/06/2025	14:44:47,309	25		94,25
			25	94,25
			25	94,25
16/06/2025	14:40:48,057	12		94,25
			12	94,25
			12	94,25
16/06/2025	14:37:25,260	60		94,25
			60	94,25
			60	94,25
16/06/2025	14:35:09,288	100		94,25
			100	94,25
			100	94,25
16/06/2025	14:34:22,993	3		94,25
			3	94,25
			3	94,25
16/06/2025	14:31:42,858	40		94,25
			40	94,25
			40	94,25
16/06/2025	14:31:40,760	10		94,25
			10	94,25
			10	94,25
16/06/2025	14:30:59,218	20		94,25
			20	94,25
			20	94,25
16/06/2025	14:30:06,911	45		94,20
			45	94,20
			45	94,20
16/06/2025	14:30:04,316	156		94,20
			156	94,20
			105	94,20
			6	94,20
			45	94,20
16/06/2025	14:29:23,503	200		94,15
			200	94,15
			200	94,15
16/06/2025	14:29:20,942	30		94,15
			30	94,15
			30	94,15
16/06/2025	14:28:15,859	31		94,15
			31	94,15
			31	94,15
16/06/2025	14:26:45,303	30		94,15
			30	94,15
			30	94,15
16/06/2025	14:26:38,451	5		94,15
			5	94,15
			5	94,15
16/06/2025	14:25:05,722	20		94,15
			20	94,15
			20	94,15
16/06/2025	14:24:36,462	10		94,15
			10	94,15
			10	94,15
16/06/2025	14:24:13,678	26		94,15
			26	94,15
			26	94,15
16/06/2025	14:22:01,623	25		94,10
			25	94,10
			25	94,10
16/06/2025	14:21:09,986	4		94,10
			4	94,10
			4	94,10
16/06/2025	14:20:35,720	55		94,10
			55	94,10
			55	94,10
16/06/2025	14:18:11,234	10		94,00
			10	94,00
			10	94,00
16/06/2025	14:17:30,076	50		94,05
			50	94,05
			50	94,05
16/06/2025	14:16:50,875	801		94,00
			53	94,00
			801	94,00
			9	94,00
			10	94,00
			10	94,00
			11	94,00
			500	94,00
			55	94,00
			100	94,00
			53	94,00
16/06/2025	14:16:38,236	200		94,05
			200	94,05
			200	94,05
16/06/2025	14:16:37,608	100		94,05
			100	94,05
			100	94,05
16/06/2025	14:16:26,585	100		94,10
			100	94,10
			100	94,10
16/06/2025	14:14:39,295	1		94,05
			1	94,05
			1	94,05
16/06/2025	14:13:53,513	200		94,10
			200	94,10
			200	94,10
16/06/2025	14:13:46,720	10		94,10
			10	94,10
			10	94,10
16/06/2025	14:12:09,595	200		94,05
			200	94,05
			200	94,05
16/06/2025	14:12:07,043	53		94,10
			53	94,10
			53	94,10
16/06/2025	14:11:52,045	60		94,10
			60	94,10
			60	94,10
16/06/2025	14:11:37,974	31		94,10
			31	94,10
			31	94,10
16/06/2025	14:10:32,682	7		94,10
			7	94,10
			7	94,10
16/06/2025	14:10:19,385	10		94,10
			10	94,10
			10	94,10
16/06/2025	14:07:28,475	200		94,05
			200	94,05
			200	94,05
16/06/2025	14:07:00,504	50		94,15
			50	94,15
			50	94,15
16/06/2025	14:06:33,761	100		94,15
			100	94,15
			100	94,15
16/06/2025	14:06:22,596	30		94,15
			30	94,15
			30	94,15
16/06/2025	14:04:59,750	31		94,20
			31	94,20
			31	94,20
16/06/2025	14:04:06,243	50		94,10
			50	94,10
			50	94,10
16/06/2025	14:03:46,872	21		94,20
			21	94,20
			21	94,20
16/06/2025	14:01:39,759	19		94,20
			19	94,20
			19	94,20
16/06/2025	14:01:19,760	100		94,20
			100	94,20
			100	94,20
16/06/2025	14:01:02,543	8		94,05
			8	94,05
			8	94,05
16/06/2025	13:59:21,635	3		94,20
			3	94,20
			3	94,20
16/06/2025	13:57:21,818	20		94,20
			20	94,20
			20	94,20
16/06/2025	13:55:31,547	55		94,20
			55	94,20
			55	94,20
16/06/2025	13:55:23,416	2		94,05
			2	94,05
			2	94,05
16/06/2025	13:52:18,427	70		94,20
			70	94,20
			70	94,20
16/06/2025	13:52:10,043	130		94,10
			130	94,10
			130	94,10
16/06/2025	13:52:02,682	70		94,15
			70	94,15
			70	94,15
16/06/2025	13:52:02,587	130		94,15
			130	94,15
			130	94,15
16/06/2025	13:49:05,243	150		94,30
			150	94,30
			150	94,30
16/06/2025	13:48:30,099	11		94,30
			11	94,30
			11	94,30
16/06/2025	13:48:25,702	200		94,30
			200	94,30
			200	94,30
16/06/2025	13:47:43,017	7		94,30
			7	94,30
			7	94,30
16/06/2025	13:47:27,678	3		94,15
			3	94,15
			3	94,15
16/06/2025	13:47:07,557	25		94,30
			25	94,30
			25	94,30
16/06/2025	13:46:45,686	3		94,30
			3	94,30
			3	94,30
16/06/2025	13:46:39,250	100		94,30
			100	94,30
			100	94,30
16/06/2025	13:45:57,335	103		94,30
			103	94,30
			103	94,30
16/06/2025	13:45:06,929	1 601		94,05
			1	94,05
			1 601	94,05
			1 600	94,05
16/06/2025	13:43:59,091	200		94,05
			200	94,05
			200	94,05
16/06/2025	13:43:59,056	200		94,05
			200	94,05
			200	94,05
16/06/2025	13:43:56,895	50		94,25
			50	94,25
			50	94,25
16/06/2025	13:43:46,703	60		94,25
			60	94,25
			60	94,25
16/06/2025	13:43:23,599	50		94,05
			50	94,05
			50	94,05
16/06/2025	13:42:26,373	200		94,35
			200	94,35
			200	94,35
16/06/2025	13:41:53,694	10		94,50
			10	94,50
			10	94,50
16/06/2025	13:41:42,450	55		94,50
			55	94,50
			55	94,50
16/06/2025	13:41:16,673	10		94,35
			10	94,35
			10	94,35
16/06/2025	13:39:17,516	3		94,30
			3	94,30
			3	94,30
16/06/2025	13:37:38,187	200		94,45
			200	94,45
			200	94,45
16/06/2025	13:37:22,241	10		94,45
			10	94,45
			10	94,45
16/06/2025	13:36:56,108	15		94,45
			15	94,45
			15	94,45
16/06/2025	13:35:47,844	25		94,45
			25	94,45
			25	94,45
16/06/2025	13:33:54,110	37		94,25
			37	94,25
			37	94,25
16/06/2025	13:33:34,648	5		94,45
			5	94,45
			5	94,45
16/06/2025	13:31:54,698	10		94,45
			10	94,45
			10	94,45
16/06/2025	13:30:01,067	250		94,35
			250	94,35
			200	94,35
			50	94,35
16/06/2025	13:29:39,963	100		94,40
			100	94,40
			100	94,40
16/06/2025	13:29:39,603	100		94,40
			100	94,40
			100	94,40
16/06/2025	13:29:18,902	50		94,45
			50	94,45
			50	94,45
16/06/2025	13:28:43,696	10		94,45
			10	94,45
			10	94,45
16/06/2025	13:28:37,812	20		94,45
			20	94,45
			20	94,45
16/06/2025	13:26:33,336	55		94,25
			55	94,25
			55	94,25
16/06/2025	13:26:01,916	20		94,50
			20	94,50
			20	94,50
16/06/2025	13:25:33,494	174		94,50
			174	94,50
			149	94,50
			25	94,50
16/06/2025	13:25:27,333	16		94,50
			16	94,50
			16	94,50
16/06/2025	13:25:04,462	10		94,50
			10	94,50
			10	94,50
16/06/2025	13:24:52,537	20		94,50
			20	94,50
			20	94,50
16/06/2025	13:24:20,189	20		94,50
			20	94,50
			20	94,50
16/06/2025	13:22:39,623	10		94,50
			10	94,50
			10	94,50
16/06/2025	13:21:46,124	75		94,50
			75	94,50
			75	94,50
16/06/2025	13:21:38,977	100		94,45
			100	94,45
			100	94,45
16/06/2025	13:21:22,886	200		94,50
			200	94,50
			200	94,50
16/06/2025	13:19:49,450	10		94,50
			10	94,50
			10	94,50
16/06/2025	13:19:26,930	10		94,55
			10	94,55
			10	94,55
16/06/2025	13:17:22,763	200		94,30
			200	94,30
			200	94,30
16/06/2025	13:14:39,336	20		94,50
			20	94,50
			20	94,50
16/06/2025	13:14:14,952	20		94,50
			20	94,50
			20	94,50
16/06/2025	13:13:18,909	100		94,50
			100	94,50
			100	94,50
16/06/2025	13:13:16,146	100		94,55
			100	94,55
			100	94,55
16/06/2025	13:13:14,283	100		94,55
			100	94,55
			100	94,55
16/06/2025	13:12:52,311	100		94,55
			100	94,55
			100	94,55
16/06/2025	13:12:19,877	15		94,55
			15	94,55
			15	94,55
16/06/2025	13:11:31,521	30		94,55
			30	94,55
			30	94,55
16/06/2025	13:10:23,810	25		94,55
			25	94,55
			25	94,55
16/06/2025	13:09:50,780	10		94,40
			10	94,40
			10	94,40
16/06/2025	13:09:12,089	13		94,45
			13	94,45
			13	94,45
16/06/2025	13:07:52,410	5		94,45
			5	94,45
			5	94,45
16/06/2025	13:07:20,661	1		94,70
			1	94,70
			1	94,70
16/06/2025	13:07:08,318	31		94,70
			31	94,70
			31	94,70
16/06/2025	13:06:40,520	46		94,70
			46	94,70
			46	94,70
16/06/2025	13:03:49,169	200		94,70
			200	94,70
			200	94,70
16/06/2025	13:03:31,713	50		94,40
			50	94,40
			50	94,40
16/06/2025	13:03:29,696	200		94,30
			200	94,30
			200	94,30
16/06/2025	13:02:54,484	200		94,40
			200	94,40
			200	94,40
16/06/2025	13:02:32,865	90		94,40
			90	94,40
			90	94,40
16/06/2025	13:02:18,980	200		94,40
			200	94,40
			200	94,40
16/06/2025	13:01:51,828	100		94,70
			100	94,70
			100	94,70
16/06/2025	13:01:43,996	90		94,55
			90	94,55
			90	94,55
16/06/2025	12:58:15,313	60		94,50
			60	94,50
			60	94,50
16/06/2025	12:57:52,982	50		94,65
			50	94,65
			50	94,65
16/06/2025	12:55:58,343	50		94,55
			50	94,55
			50	94,55
16/06/2025	12:55:11,955	21		94,55
			21	94,55
			21	94,55
16/06/2025	12:54:07,616	200		94,55
			200	94,55
			200	94,55
16/06/2025	12:53:14,575	3		94,55
			3	94,55
			3	94,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 756,00
Vente: 1 756,50
Volume: 62 633
-1,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 16:28:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)