Tradegate Exchange

BioNTech SE (ADRs)

408

272

94.05

Date	Time	Volume	Order Volume	Price
16/06/2025	09:56:48.848	5		94.05
			5	94.05
			5	94.05
16/06/2025	09:56:01.898	30		93.80
			30	93.80
			30	93.80
16/06/2025	09:55:42.320	10		94.10
			10	94.10
			10	94.10
16/06/2025	09:53:53.180	25		94.00
			25	94.00
			25	94.00
16/06/2025	09:53:51.715	11		94.25
			11	94.25
			11	94.25
16/06/2025	09:53:33.029	200		94.00
			200	94.00
			200	94.00
16/06/2025	09:53:32.672	200		94.00
			200	94.00
			200	94.00
16/06/2025	09:53:23.969	25		94.25
			25	94.25
			25	94.25
16/06/2025	09:53:23.327	100		94.25
			100	94.25
			100	94.25
16/06/2025	09:53:02.695	200		94.10
			200	94.10
			200	94.10
16/06/2025	09:53:02.306	200		94.10
			100	94.10
			200	94.10
			100	94.10
16/06/2025	09:52:57.955	200		94.30
			200	94.30
			200	94.30
16/06/2025	09:52:52.413	200		94.25
			200	94.25
			200	94.25
16/06/2025	09:52:25.672	1		94.25
			1	94.25
			1	94.25
16/06/2025	09:51:11.451	200		94.25
			200	94.25
			200	94.25
16/06/2025	09:50:26.718	10		94.25
			10	94.25
			10	94.25
16/06/2025	09:50:16.347	10		93.90
			10	93.90
			10	93.90
16/06/2025	09:50:05.143	53		94.25
			53	94.25
			53	94.25
16/06/2025	09:50:01.310	5		94.25
			5	94.25
			5	94.25
16/06/2025	09:50:00.090	25		94.25
			25	94.25
			25	94.25
16/06/2025	09:49:39.632	100		94.25
			100	94.25
			100	94.25
16/06/2025	09:49:37.654	60		94.25
			60	94.25
			60	94.25
16/06/2025	09:49:27.341	50		94.25
			50	94.25
			50	94.25
16/06/2025	09:49:21.172	2		93.90
			2	93.90
			2	93.90
16/06/2025	09:49:14.210	250		94.25
			250	94.25
			250	94.25
16/06/2025	09:49:04.698	200		94.25
			200	94.25
			200	94.25
16/06/2025	09:48:31.744	50		94.00
			50	94.00
			50	94.00
16/06/2025	09:48:28.386	100		94.05
			100	94.05
			100	94.05
16/06/2025	09:48:28.006	100		94.05
			100	94.05
			100	94.05
16/06/2025	09:48:27.427	100		94.05
			100	94.05
			100	94.05
16/06/2025	09:48:11.608	100		94.05
			100	94.05
			100	94.05
16/06/2025	09:47:37.312	1		94.25
			1	94.25
			1	94.25
16/06/2025	09:47:34.335	13		94.25
			13	94.25
			13	94.25
16/06/2025	09:46:55.237	500		94.35
			500	94.35
			120	94.35
			200	94.35
			180	94.35
16/06/2025	09:46:00.867	20		94.00
			20	94.00
			20	94.00
16/06/2025	09:44:54.885	50		94.45
			50	94.45
			50	94.45
16/06/2025	09:44:33.460	100		94.15
			100	94.15
			100	94.15
16/06/2025	09:44:08.813	13		94.15
			13	94.15
			13	94.15
16/06/2025	09:43:41.966	200		94.10
			200	94.10
			200	94.10
16/06/2025	09:43:41.587	200		94.10
			100	94.10
			200	94.10
			100	94.10
16/06/2025	09:43:38.596	99		94.30
			80	94.30
			16	94.30
			3	94.30
			99	94.30
16/06/2025	09:42:00.464	200		94.00
			200	94.00
			200	94.00
16/06/2025	09:41:58.817	40		94.00
			40	94.00
			40	94.00
16/06/2025	09:41:39.683	5		94.25
			5	94.25
			5	94.25
16/06/2025	09:41:09.475	5		94.25
			5	94.25
			5	94.25
16/06/2025	09:41:08.979	200		94.05
			200	94.05
			200	94.05
16/06/2025	09:40:56.590	53		94.25
			53	94.25
			15	94.25
			38	94.25
16/06/2025	09:40:23.348	200		94.10
			200	94.10
			200	94.10
16/06/2025	09:40:08.792	5		94.25
			5	94.25
			5	94.25
16/06/2025	09:40:05.274	200		94.10
			200	94.10
			200	94.10
16/06/2025	09:40:01.967	200		94.05
			200	94.05
			100	94.05
			90	94.05
			10	94.05
16/06/2025	09:39:34.141	93		94.25
			75	94.25
			18	94.25
			93	94.25
16/06/2025	09:38:58.957	9		94.25
			9	94.25
			9	94.25
16/06/2025	09:38:26.994	3		94.00
			3	94.00
			3	94.00
16/06/2025	09:37:58.897	200		94.00
			200	94.00
			200	94.00
16/06/2025	09:37:31.745	32		93.95
			32	93.95
			32	93.95
16/06/2025	09:37:24.804	18		93.95
			18	93.95
			18	93.95
16/06/2025	09:37:18.969	50		93.95
			50	93.95
			50	93.95
16/06/2025	09:37:12.004	5		93.95
			5	93.95
			5	93.95
16/06/2025	09:36:18.405	10		93.95
			10	93.95
			10	93.95
16/06/2025	09:36:13.965	53		93.95
			53	93.95
			53	93.95
16/06/2025	09:35:30.300	16		93.80
			16	93.80
			16	93.80
16/06/2025	09:35:01.976	112		94.00
			12	94.00
			100	94.00
			112	94.00
16/06/2025	09:34:07.897	26		94.05
			26	94.05
			26	94.05
16/06/2025	09:33:48.761	100		93.85
			31	93.85
			100	93.85
			49	93.85
			20	93.85
16/06/2025	09:33:27.650	200		93.90
			200	93.90
			200	93.90
16/06/2025	09:33:27.281	200		93.90
			200	93.90
			200	93.90
16/06/2025	09:33:14.035	100		94.00
			100	94.00
			100	94.00
16/06/2025	09:33:00.812	20		94.00
			20	94.00
			20	94.00
16/06/2025	09:32:52.983	10		94.00
			10	94.00
			10	94.00
16/06/2025	09:32:33.784	32		94.00
			32	94.00
			32	94.00
16/06/2025	09:31:35.723	50		94.00
			50	94.00
			50	94.00
16/06/2025	09:31:20.735	10		94.00
			10	94.00
			10	94.00
16/06/2025	09:30:59.929	10		94.00
			10	94.00
			10	94.00
16/06/2025	09:30:39.805	23		94.00
			23	94.00
			23	94.00
16/06/2025	09:30:13.133	188		94.00
			188	94.00
			188	94.00
16/06/2025	09:30:02.345	11		94.00
			11	94.00
			11	94.00
16/06/2025	09:29:29.374	55		93.90
			55	93.90
			35	93.90
			20	93.90
16/06/2025	09:28:39.719	100		94.10
			100	94.10
			100	94.10
16/06/2025	09:28:19.764	100		94.10
			100	94.10
			100	94.10
16/06/2025	09:27:56.580	50		94.10
			50	94.10
			50	94.10
16/06/2025	09:27:32.011	9		93.95
			9	93.95
			9	93.95
16/06/2025	09:26:49.429	10		94.10
			10	94.10
			10	94.10
16/06/2025	09:26:25.056	6		94.10
			6	94.10
			6	94.10
16/06/2025	09:25:31.162	55		94.10
			55	94.10
			55	94.10
16/06/2025	09:24:33.388	15		94.00
			15	94.00
			15	94.00
16/06/2025	09:23:51.895	2		94.00
			2	94.00
			2	94.00
16/06/2025	09:23:17.126	200		94.00
			100	94.00
			70	94.00
			30	94.00
			200	94.00
16/06/2025	09:23:12.482	25		94.00
			25	94.00
			25	94.00
16/06/2025	09:21:58.907	42		93.75
			30	93.75
			12	93.75
			42	93.75
16/06/2025	09:21:26.133	100		93.90
			100	93.90
			100	93.90
16/06/2025	09:21:25.735	100		93.90
			100	93.90
			100	93.90
16/06/2025	09:21:21.588	11		93.95
			11	93.95
			11	93.95
16/06/2025	09:20:38.881	100		93.90
			100	93.90
			100	93.90
16/06/2025	09:20:26.634	1		93.95
			1	93.95
			1	93.95
16/06/2025	09:20:15.755	100		93.95
			100	93.95
			100	93.95
16/06/2025	09:19:13.203	200		93.80
			200	93.80
			200	93.80
16/06/2025	09:18:51.969	200		93.75
			200	93.75
			200	93.75
16/06/2025	09:18:51.221	11		93.75
			11	93.75
			11	93.75
16/06/2025	09:18:33.824	25		93.75
			25	93.75
			25	93.75
16/06/2025	09:18:12.085	200		93.75
			200	93.75
			200	93.75
16/06/2025	09:17:34.718	5		93.75
			5	93.75
			5	93.75
16/06/2025	09:17:13.478	300		93.55
			300	93.55
			300	93.55
16/06/2025	09:17:04.179	3 000		93.50
			3 000	93.50
			3 000	93.50
16/06/2025	09:16:52.224	2 000		93.55
			2 000	93.55
			2 000	93.55
16/06/2025	09:16:23.346	42		93.75
			42	93.75
			42	93.75
16/06/2025	09:16:16.309	200		93.55
			200	93.55
			200	93.55
16/06/2025	09:16:11.485	200		93.55
			200	93.55
			200	93.55
16/06/2025	09:16:07.606	5		93.55
			5	93.55
			5	93.55
16/06/2025	09:15:25.465	200		93.55
			200	93.55
			200	93.55
16/06/2025	09:14:56.093	75		93.75
			75	93.75
			75	93.75
16/06/2025	09:13:22.625	4		93.80
			4	93.80
			4	93.80
16/06/2025	09:13:13.297	100		93.80
			100	93.80
			100	93.80
16/06/2025	09:12:46.544	43		93.80
			43	93.80
			43	93.80
16/06/2025	09:12:16.091	106		93.80
			106	93.80
			106	93.80
16/06/2025	09:11:42.249	106		93.80
			106	93.80
			106	93.80
16/06/2025	09:11:35.804	27		93.80
			27	93.80
			27	93.80
16/06/2025	09:11:32.263	200		93.80
			200	93.80
			200	93.80
16/06/2025	09:11:24.957	200		93.85
			200	93.85
			200	93.85
16/06/2025	09:11:09.077	106		93.85
			106	93.85
			106	93.85
16/06/2025	09:10:40.408	57		93.55
			57	93.55
			57	93.55
16/06/2025	09:10:39.959	123		93.55
			123	93.55
			123	93.55
16/06/2025	09:10:38.801	300		93.55
			106	93.55
			200	93.55
			194	93.55
			100	93.55
16/06/2025	09:10:15.226	200		93.55
			200	93.55
			200	93.55
16/06/2025	09:10:12.664	20		93.65
			20	93.65
			20	93.65
16/06/2025	09:10:10.984	200		93.55
			200	93.55
			200	93.55
16/06/2025	09:09:28.005	200		93.55
			200	93.55
			200	93.55
16/06/2025	09:08:56.582	100		93.30
			100	93.30
			100	93.30
16/06/2025	09:08:56.078	100		93.30
			100	93.30
			100	93.30
16/06/2025	09:08:51.861	200		93.30
			200	93.30
			200	93.30
16/06/2025	09:08:28.438	55		93.60
			55	93.60
			55	93.60
16/06/2025	09:07:40.612	50		93.70
			50	93.70
			50	93.70
16/06/2025	09:06:39.619	10		93.85
			10	93.85
			10	93.85
16/06/2025	09:06:35.752	200		93.80
			200	93.80
			200	93.80
16/06/2025	09:06:35.672	10		93.80
			10	93.80
			10	93.80
16/06/2025	09:06:35.622	200		93.80
			200	93.80
			200	93.80
16/06/2025	09:06:35.330	55		93.75
			55	93.75
			55	93.75
16/06/2025	09:06:19.484	200		93.45
			200	93.45
			200	93.45
16/06/2025	09:06:17.777	200		93.45
			200	93.45
			200	93.45
16/06/2025	09:06:13.282	200		93.45
			200	93.45
			200	93.45
16/06/2025	09:06:08.240	300		93.75
			300	93.75
			300	93.75
16/06/2025	09:05:37.201	200		93.75
			200	93.75
			200	93.75
16/06/2025	09:05:27.360	10		93.25
			10	93.25
			10	93.25
16/06/2025	09:04:12.302	20		93.25
			20	93.25
			20	93.25
16/06/2025	09:04:06.921	100		93.25
			100	93.25
			100	93.25
16/06/2025	09:04:03.842	50		93.85
			50	93.85
			50	93.85
16/06/2025	09:03:54.612	32		93.85
			32	93.85
			32	93.85
16/06/2025	09:03:34.950	2		93.75
			2	93.75
			2	93.75
16/06/2025	09:02:42.284	55		93.70
			55	93.70
			55	93.70
16/06/2025	09:02:09.603	100		93.85
			100	93.85
			100	93.85
16/06/2025	09:01:49.176	300		93.80
			180	93.80
			300	93.80
			120	93.80
16/06/2025	09:01:37.573	200		93.75
			200	93.75
			200	93.75
16/06/2025	09:01:29.624	10		93.75
			10	93.75
			10	93.75
16/06/2025	09:01:07.019	300		93.75
			300	93.75
			300	93.75
16/06/2025	09:01:05.284	120		93.45
			120	93.45
			120	93.45
16/06/2025	08:59:46.272	6		93.25
			6	93.25
			6	93.25
16/06/2025	08:58:24.169	2		93.35
			2	93.35
			2	93.35
16/06/2025	08:57:53.612	120		93.40
			120	93.40
			120	93.40
16/06/2025	08:53:45.251	150		93.50
			150	93.50
			150	93.50
16/06/2025	08:53:43.441	40		93.45
			40	93.45
			40	93.45
16/06/2025	08:53:10.446	100		93.40
			100	93.40
			100	93.40
16/06/2025	08:52:39.559	1		93.40
			1	93.40
			1	93.40
16/06/2025	08:51:09.799	5		93.40
			5	93.40
			5	93.40
16/06/2025	08:50:30.071	400		93.40
			400	93.40
			400	93.40
16/06/2025	08:50:13.059	100		93.40
			100	93.40
			100	93.40
16/06/2025	08:49:57.717	5		93.40
			5	93.40
			5	93.40
16/06/2025	08:47:44.136	150		93.40
			150	93.40
			150	93.40
16/06/2025	08:47:31.415	100		93.40
			100	93.40
			100	93.40
16/06/2025	08:46:56.955	30		93.40
			30	93.40
			30	93.40
16/06/2025	08:45:39.649	125		93.40
			125	93.40
			125	93.40
16/06/2025	08:45:35.827	100		93.40
			100	93.40
			100	93.40
16/06/2025	08:44:33.093	3		93.40
			3	93.40
			3	93.40
16/06/2025	08:43:58.556	30		93.30
			30	93.30
			30	93.30
16/06/2025	08:43:38.906	5		93.35
			5	93.35
			5	93.35
16/06/2025	08:42:18.597	10		93.45
			10	93.45
			10	93.45
16/06/2025	08:40:53.853	48		93.05
			48	93.05
			48	93.05
16/06/2025	08:40:51.033	300		93.50
			300	93.50
			300	93.50
16/06/2025	08:40:47.307	200		93.55
			200	93.55
			200	93.55
16/06/2025	08:40:47.103	100		93.55
			100	93.55
			100	93.55
16/06/2025	08:38:44.472	10		93.55
			10	93.55
			10	93.55
16/06/2025	08:37:23.780	150		93.30
			150	93.30
			150	93.30
16/06/2025	08:37:21.201	54		93.25
			54	93.25
			54	93.25
16/06/2025	08:37:00.803	100		93.25
			100	93.25
			100	93.25
16/06/2025	08:36:22.000	1		93.25
			1	93.25
			1	93.25
16/06/2025	08:32:21.847	50		93.25
			50	93.25
			50	93.25
16/06/2025	08:30:16.022	150		93.25
			150	93.25
			150	93.25
16/06/2025	08:28:14.286	25		93.25
			25	93.25
			25	93.25
16/06/2025	08:27:59.161	5		93.05
			5	93.05
			5	93.05
16/06/2025	08:26:44.971	20		93.25
			20	93.25
			20	93.25
16/06/2025	08:26:23.112	10		93.25
			10	93.25
			10	93.25
16/06/2025	08:24:33.449	100		93.15
			100	93.15
			100	93.15
16/06/2025	08:24:33.071	100		93.15
			100	93.15
			100	93.15
16/06/2025	08:24:00.496	2		93.25
			2	93.25
			2	93.25
16/06/2025	08:23:56.938	50		93.25
			50	93.25
			50	93.25
16/06/2025	08:23:56.901	150		93.25
			150	93.25
			150	93.25
16/06/2025	08:23:43.809	945		93.30
			945	93.30
			945	93.30
16/06/2025	08:23:37.942	55		93.30
			55	93.30
			55	93.30
16/06/2025	08:23:29.512	100		93.35
			100	93.35
			100	93.35
16/06/2025	08:23:28.810	100		93.35
			100	93.35
			100	93.35
16/06/2025	08:23:28.304	150		93.40
			150	93.40
			150	93.40
16/06/2025	08:23:24.401	53		93.35
			53	93.35
			8	93.35
			30	93.35
			15	93.35
16/06/2025	08:22:59.418	100		93.35
			100	93.35
			100	93.35
16/06/2025	08:22:46.753	100		93.35
			100	93.35
			100	93.35
16/06/2025	08:22:46.644	100		93.35
			100	93.35
			100	93.35
16/06/2025	08:22:45.840	100		93.35
			100	93.35
			100	93.35
16/06/2025	08:22:45.138	1		93.35
			1	93.35
			1	93.35
16/06/2025	08:22:44.334	1		93.35
			1	93.35
			1	93.35
16/06/2025	08:22:39.323	30		93.55
			30	93.55
			30	93.55
16/06/2025	08:17:29.768	15		93.65
			15	93.65
			15	93.65
16/06/2025	08:15:39.104	50		93.65
			50	93.65
			50	93.65
16/06/2025	08:15:25.182	35		93.65
			35	93.65
			35	93.65
16/06/2025	08:13:41.668	53		93.65
			53	93.65
			53	93.65
16/06/2025	08:12:47.620	100		93.65
			15	93.65
			85	93.65
			100	93.65
16/06/2025	08:12:37.441	100		93.45
			100	93.45
			100	93.45
16/06/2025	08:12:26.133	58		93.45
			58	93.45
			58	93.45
16/06/2025	08:10:42.199	11		93.75
			11	93.75
			11	93.75
16/06/2025	08:10:39.041	355		93.70
			355	93.70
			355	93.70
16/06/2025	08:10:35.505	210		93.30
			210	93.30
			10	93.30
			200	93.30
16/06/2025	08:10:31.832	35		93.25
			25	93.25
			35	93.25
			10	93.25
16/06/2025	08:10:21.439	100		93.20
			100	93.20
			100	93.20
16/06/2025	08:10:20.732	10		93.20
			10	93.20
			10	93.20
16/06/2025	08:08:37.272	55		93.20
			55	93.20
			55	93.20
16/06/2025	08:08:32.844	2		93.05
			2	93.05
			2	93.05
16/06/2025	08:08:30.605	114		93.10
			114	93.10
			114	93.10
16/06/2025	08:08:16.014	100		93.10
			100	93.10
			100	93.10
16/06/2025	08:08:05.479	50		93.20
			50	93.20
			50	93.20
16/06/2025	08:07:13.111	45		93.10
			45	93.10
			45	93.10
16/06/2025	08:06:22.627	100		93.10
			100	93.10
			100	93.10
16/06/2025	08:06:22.165	100		93.20
			62	93.20
			38	93.20
			100	93.20
16/06/2025	08:06:17.826	100		93.10
			100	93.10
			100	93.10
16/06/2025	08:04:49.447	20		93.20
			20	93.20
			20	93.20
16/06/2025	08:03:18.767	4		93.05
			4	93.05
			4	93.05
16/06/2025	08:01:35.006	10		93.20
			10	93.20
			10	93.20
16/06/2025	08:01:00.395	50		93.20
			50	93.20
			50	93.20
16/06/2025	08:00:21.085	5		93.05
			5	93.05
			5	93.05
16/06/2025	07:58:31.884	25		93.20
			25	93.20
			25	93.20
16/06/2025	07:57:46.505	100		93.20
			100	93.20
			100	93.20
16/06/2025	07:57:12.783	5		93.20
			5	93.20
			5	93.20
16/06/2025	07:56:04.923	50		93.20
			50	93.20
			50	93.20
16/06/2025	07:54:47.620	3		93.20
			3	93.20
			3	93.20
16/06/2025	07:54:29.189	40		93.20
			40	93.20
			40	93.20
16/06/2025	07:53:58.372	6		93.20
			6	93.20
			6	93.20
16/06/2025	07:53:34.297	5		93.20
			5	93.20
			5	93.20
16/06/2025	07:53:24.833	100		93.20
			100	93.20
			100	93.20
16/06/2025	07:50:40.083	25		93.20
			25	93.20
			25	93.20
16/06/2025	07:50:12.433	50		93.20
			50	93.20
			50	93.20
16/06/2025	07:50:07.238	53		93.05
			53	93.05
			53	93.05
16/06/2025	07:49:07.964	7		93.20
			7	93.20
			7	93.20
16/06/2025	07:49:01.852	19		93.05
			19	93.05
			19	93.05
16/06/2025	07:43:15.118	3		93.25
			3	93.25
			3	93.25
16/06/2025	07:41:28.584	100		93.25
			100	93.25
			100	93.25
16/06/2025	07:41:18.586	100		93.30
			100	93.30
			100	93.30
16/06/2025	07:41:18.552	100		93.30
			100	93.30
			100	93.30
16/06/2025	07:41:02.034	5		93.30
			5	93.30
			5	93.30
16/06/2025	07:39:47.936	20		93.75
			20	93.75
			20	93.75
16/06/2025	07:39:23.086	25		93.75
			25	93.75
			25	93.75
16/06/2025	07:39:14.281	4		93.75
			4	93.75
			4	93.75
16/06/2025	07:39:13.887	60		93.75
			60	93.75
			10	93.75
			50	93.75
16/06/2025	07:38:20.143	70		93.75
			70	93.75
			70	93.75
16/06/2025	07:38:20.033	180		93.75
			180	93.75
			180	93.75
16/06/2025	07:38:04.006	2		93.75
			2	93.75
			2	93.75
16/06/2025	07:37:22.119	30		93.75
			30	93.75
			30	93.75
16/06/2025	07:36:56.047	10		93.50
			10	93.50
			10	93.50
16/06/2025	07:36:53.381	345		93.40
			115	93.40
			330	93.40
			180	93.40
			50	93.40
			15	93.40
16/06/2025	07:36:04.568	200		93.25
			200	93.25
			200	93.25
16/06/2025	07:34:52.442	9		93.25
			9	93.25
			9	93.25
16/06/2025	07:33:29.465	100		93.05
			100	93.05
			100	93.05
16/06/2025	07:33:11.095	30		93.25
			30	93.25
			30	93.25
16/06/2025	07:32:07.851	385		93.15
			10	93.15
			10	93.15
			375	93.15
			3	93.15
			35	93.15
			97	93.15
			1	93.15
			100	93.15
			4	93.15
			60	93.15
			75	93.15
16/06/2025	07:32:04.612	210		93.10
			20	93.10
			3	93.10
			10	93.10
			90	93.10
			200	93.10
			30	93.10
			52	93.10
			10	93.10
			5	93.10
16/06/2025	07:31:58.986	640		92.90
			20	92.90
			4	92.90
			80	92.90
			75	92.90
			55	92.90
			20	92.90
			300	92.90
			60	92.90
			10	92.90
			10	92.90
			200	92.90
			113	92.90
			50	92.90
			50	92.90
			1	92.90
			55	92.90
			75	92.90
			52	92.90
			50	92.90
16/06/2025	07:31:46.973	2 869		92.50
			10	92.50
			20	92.50
			10	92.50
			650	92.50
			30	92.50
			3	92.50
			5	92.50
			3	92.50
			108	92.50
			11	92.50
			1	92.50
			54	92.50
			100	92.50
			2	92.50
			21	92.50
			50	92.50
			20	92.50
			50	92.50
			20	92.50
			10	92.50
			10	92.50
			5	92.50
			4	92.50
			20	92.50
			10	92.50
			5	92.50
			1	92.50
			100	92.50
			20	92.50
			10	92.50
			15	92.50
			1	92.50
			10	92.50
			100	92.50
			20	92.50
			54	92.50
			10	92.50
			2	92.50
			2	92.50
			1	92.50
			10	92.50
			100	92.50
			32	92.50
			3	92.50
			198	92.50
			16	92.50
			1 926	92.50
			750	92.50
			22	92.50
			40	92.50
			15	92.50
			21	92.50
			16	92.50
			10	92.50
			540	92.50
			55	92.50
			6	92.50
			15	92.50
			40	92.50
			44	92.50
			50	92.50
			10	92.50
			32	92.50
			54	92.50
			10	92.50
			2	92.50
			50	92.50
			15	92.50
			8	92.50
			10	92.50
			60	92.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 818.00
Ask: 1 819.00
Volume: 29 686
+1.62%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:56:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice