Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13860
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 17:44:23,010 | 36 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 36 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:44:22,086 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:44:18,970 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 11.08.2025 | 17:44:15,738 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 11.08.2025 | 17:44:08,998 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 11.08.2025 | 17:44:06,993 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 11.08.2025 | 17:44:05,686 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:43:53,413 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:43:52,103 | 13 | 1 546,00 | |
| 13 | 1 546,00 | |||
| 13 | 1 546,00 | |||
| 11.08.2025 | 17:43:51,692 | 9 | 1 546,00 | |
| 9 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 11.08.2025 | 17:43:49,183 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 17:43:43,646 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:43:41,533 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:43:40,000 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 11.08.2025 | 17:43:31,665 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:43:20,696 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:43:19,047 | 16 | 1 546,00 | |
| 16 | 1 546,00 | |||
| 16 | 1 546,00 | |||
| 11.08.2025 | 17:43:12,996 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:43:12,906 | 30 | 1 546,00 | |
| 8 | 1 546,00 | |||
| 22 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 11.08.2025 | 17:43:10,635 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 11.08.2025 | 17:43:09,768 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 11.08.2025 | 17:43:07,384 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 17:42:57,605 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:42:52,927 | 4 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 11.08.2025 | 17:42:52,244 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:42:52,126 | 13 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 11.08.2025 | 17:42:49,796 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 11.08.2025 | 17:42:33,699 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:42:32,972 | 10 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 17:42:30,982 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:42:23,541 | 7 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 11.08.2025 | 17:42:15,372 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 11.08.2025 | 17:41:50,340 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:41:44,157 | 10 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 11.08.2025 | 17:41:31,415 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:41:27,763 | 22 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 14 | 1 542,00 | |||
| 22 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 11.08.2025 | 17:40:55,303 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:40:45,966 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 17:40:38,010 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:40:31,098 | 30 | 1 543,00 | |
| 14 | 1 543,00 | |||
| 16 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 11.08.2025 | 17:40:22,184 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 11.08.2025 | 17:40:21,682 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:40:18,968 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:40:11,807 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:40:11,483 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:40:08,191 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 17:40:05,281 | 25 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 16 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 11.08.2025 | 17:39:52,824 | 11 | 1 543,50 | |
| 11 | 1 543,50 | |||
| 11 | 1 543,50 | |||
| 11.08.2025 | 17:39:52,494 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:39:52,092 | 11 | 1 543,50 | |
| 11 | 1 543,50 | |||
| 11 | 1 543,50 | |||
| 11.08.2025 | 17:39:51,317 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:39:44,455 | 18 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 18 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 11.08.2025 | 17:39:44,348 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:39:32,226 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:39:29,925 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 11.08.2025 | 17:39:20,004 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:39:19,620 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 11.08.2025 | 17:39:14,856 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:39:12,904 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:39:12,878 | 37 | 1 544,50 | |
| 36 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 37 | 1 544,50 | |||
| 11.08.2025 | 17:38:56,803 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:38:55,712 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 11.08.2025 | 17:38:48,903 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:38:47,802 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:38:39,469 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 11.08.2025 | 17:38:29,385 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:38:28,297 | 19 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 13 | 1 543,50 | |||
| 19 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:38:24,375 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 11.08.2025 | 17:38:22,032 | 10 | 1 544,50 | |
| 8 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 11.08.2025 | 17:38:14,240 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 11.08.2025 | 17:38:09,926 | 11 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 11 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 11.08.2025 | 17:38:09,789 | 16 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 16 | 1 544,50 | |||
| 11 | 1 544,50 | |||
| 11.08.2025 | 17:38:08,101 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 11.08.2025 | 17:38:06,375 | 5 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 11.08.2025 | 17:37:40,400 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 11.08.2025 | 17:37:29,866 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:37:24,815 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 11.08.2025 | 17:37:18,438 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 11.08.2025 | 17:37:09,747 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:37:06,323 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 17:37:04,455 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 17:37:04,101 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:36:57,708 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:36:44,532 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 17:36:44,103 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:36:40,786 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 17:36:40,438 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 17:36:36,115 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 11.08.2025 | 17:36:23,997 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:36:21,509 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 11.08.2025 | 17:36:18,360 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 11.08.2025 | 17:36:17,528 | 82 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 54 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 34 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 19 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:34:34,046 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11.08.2025 | 17:34:25,257 | 247 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 106 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 17 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 75 | 1 540,00 | |||
| 97 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 100 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 14 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 11.08.2025 | 17:32:46,437 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 11.08.2025 | 17:32:46,031 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:32:30,001 | 40 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 40 | 1 540,50 | |||
| 39 | 1 540,50 | |||
| 11.08.2025 | 17:32:27,874 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 11.08.2025 | 17:32:18,609 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:32:17,493 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 11.08.2025 | 17:32:00,363 | 52 | 1 543,00 | |
| 46 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 11.08.2025 | 17:31:28,399 | 2 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 17:31:21,444 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:31:16,149 | 15 | 1 543,50 | |
| 15 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 11.08.2025 | 17:31:06,498 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 17:30:57,526 | 32 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 31 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:30:43,741 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:30:19,001 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 11.08.2025 | 17:30:00,691 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 17:29:55,365 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 11.08.2025 | 17:29:49,840 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 17:29:43,642 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 11.08.2025 | 17:29:43,039 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:29:38,260 | 2 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 17:29:26,239 | 100 | 1 543,00 | |
| 100 | 1 543,00 | |||
| 100 | 1 543,00 | |||
| 11.08.2025 | 17:29:21,372 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 11.08.2025 | 17:29:16,689 | 100 | 1 543,00 | |
| 100 | 1 543,00 | |||
| 100 | 1 543,00 | |||
| 11.08.2025 | 17:29:10,959 | 100 | 1 543,00 | |
| 100 | 1 543,00 | |||
| 100 | 1 543,00 | |||
| 11.08.2025 | 17:29:07,131 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:29:00,694 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 17:28:58,034 | 100 | 1 542,00 | |
| 100 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 11.08.2025 | 17:28:53,554 | 100 | 1 542,00 | |
| 100 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 11.08.2025 | 17:28:48,413 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 17:28:27,134 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 11.08.2025 | 17:28:26,704 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 11.08.2025 | 17:28:24,749 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 11.08.2025 | 17:27:58,850 | 25 | 1 542,00 | |
| 25 | 1 542,00 | |||
| 25 | 1 542,00 | |||
| 11.08.2025 | 17:27:52,687 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 11.08.2025 | 17:27:49,925 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 17:27:49,323 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 11.08.2025 | 17:27:47,614 | 20 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 11.08.2025 | 17:27:47,009 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 17:27:37,809 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 11.08.2025 | 17:27:30,809 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:27:30,311 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:27:23,861 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 11.08.2025 | 17:27:21,961 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:27:12,046 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:27:06,443 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 17:26:54,459 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:26:50,052 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 17:26:44,122 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:26:40,060 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 11.08.2025 | 17:26:37,692 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 17:26:29,975 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 17:26:27,595 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:26:22,524 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 11.08.2025 | 17:26:21,257 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 17:26:19,583 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 17:26:13,063 | 7 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 11.08.2025 | 17:26:11,251 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:26:09,585 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:26:06,866 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:26:00,425 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:26:00,258 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:25:59,573 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 11.08.2025 | 17:25:58,375 | 8 | 1 542,50 | |
| 8 | 1 542,50 | |||
| 8 | 1 542,50 | |||
| 11.08.2025 | 17:25:46,134 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:25:41,623 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:25:36,812 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:25:36,716 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 11.08.2025 | 17:25:13,074 | 100 | 1 543,00 | |
| 100 | 1 543,00 | |||
| 100 | 1 543,00 | |||
| 11.08.2025 | 17:25:01,397 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 11.08.2025 | 17:24:48,649 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 11.08.2025 | 17:24:38,544 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 11.08.2025 | 17:24:31,673 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:24:25,954 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 17:24:20,706 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 17:24:16,781 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:24:07,127 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 17:23:50,322 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:23:36,035 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 17:23:14,473 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 11.08.2025 | 17:23:07,461 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:22:58,717 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 11.08.2025 | 17:22:58,578 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 11.08.2025 | 17:22:57,753 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 17:22:47,130 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 17:22:44,251 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 11.08.2025 | 17:22:42,690 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 17:22:38,044 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 17:22:36,764 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:22:30,569 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 11.08.2025 | 17:22:15,931 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 17:22:08,626 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:58,338 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:56,101 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 11.08.2025 | 17:21:54,232 | 21 | 1 544,00 | |
| 21 | 1 544,00 | |||
| 21 | 1 544,00 | |||
| 11.08.2025 | 17:21:53,004 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:21:47,526 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:39,446 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:37,405 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:35,960 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 17:21:33,426 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 11.08.2025 | 17:21:33,299 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:31,571 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 11.08.2025 | 17:21:30,531 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 17:21:23,356 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 11.08.2025 | 17:21:18,096 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:21:16,957 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 11.08.2025 | 17:21:11,039 | 12 | 1 543,50 | |
| 12 | 1 543,50 | |||
| 12 | 1 543,50 | |||
| 11.08.2025 | 17:21:10,514 | 46 | 1 543,50 | |
| 46 | 1 543,50 | |||
| 46 | 1 543,50 | |||
| 11.08.2025 | 17:21:07,244 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:21:04,916 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:20:52,145 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:20:49,518 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:20:42,366 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 11.08.2025 | 17:20:42,049 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:20:39,324 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 11.08.2025 | 17:20:37,375 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 11.08.2025 | 17:20:30,769 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:20:25,845 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:20:02,377 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:19:57,267 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 17:19:52,158 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 11.08.2025 | 17:19:50,416 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:19:44,024 | 2 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 17:19:18,923 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 11.08.2025 | 17:19:17,830 | 10 | 1 543,00 | |
| 8 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:19:08,681 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 11.08.2025 | 17:19:01,714 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:18:57,789 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:18:47,426 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:18:35,461 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 11.08.2025 | 17:18:35,252 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 11.08.2025 | 17:18:33,920 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 11.08.2025 | 17:18:29,811 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:18:29,533 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 17:18:27,854 | 12 | 1 540,00 | |
| 12 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 11.08.2025 | 17:18:24,780 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:18:19,803 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 11.08.2025 | 17:18:17,536 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 17:18:15,471 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 17:18:15,160 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:18:14,918 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:18:14,349 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 11.08.2025 | 17:18:12,303 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 17:18:10,392 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 17:18:04,101 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 11.08.2025 | 17:17:55,681 | 3 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 11.08.2025 | 17:17:54,094 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 17:17:48,468 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 11.08.2025 | 17:17:46,445 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 17:17:45,069 | 21 | 1 539,50 | |
| 21 | 1 539,50 | |||
| 21 | 1 539,50 | |||
| 11.08.2025 | 17:17:44,865 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 17:17:44,789 | 40 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 40 | 1 539,50 | |||
| 11.08.2025 | 17:17:26,091 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 11.08.2025 | 17:17:16,304 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 17:17:14,667 | 21 | 1 540,00 | |
| 21 | 1 540,00 | |||
| 21 | 1 540,00 | |||
| 11.08.2025 | 17:17:14,453 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 17:17:13,952 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 11.08.2025 | 17:17:11,636 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 11.08.2025 | 17:17:10,019 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:17:03,915 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 11.08.2025 | 17:17:03,579 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 11.08.2025 | 17:16:57,539 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 17:16:55,733 | 9 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 9 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 11.08.2025 | 17:16:55,585 | 75 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 75 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 11.08.2025 | 17:16:55,287 | 123 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 92 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 100 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 11.08.2025 | 17:16:54,956 | 100 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 100 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 11.08.2025 | 17:16:49,308 | 97 | 1 540,50 | |
| 97 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 72 | 1 540,50 | |||
| 11.08.2025 | 17:16:48,689 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 11.08.2025 | 17:16:47,933 | 25 | 1 541,00 | |
| 25 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 11.08.2025 | 17:16:45,366 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11.08.2025 | 17:16:42,106 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:16:39,236 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:16:31,993 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 17:16:29,981 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 11.08.2025 | 17:16:25,594 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 11.08.2025 | 17:16:24,176 | 9 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 11.08.2025 | 17:16:23,341 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 17:16:19,113 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:16:13,078 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 11.08.2025 | 17:16:12,291 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:16:01,817 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 11.08.2025 | 17:16:01,685 | 27 | 1 541,00 | |
| 27 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 19 | 1 541,00 | |||
| 11.08.2025 | 17:16:01,561 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 17:15:53,213 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:15:48,828 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:15:41,913 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 11.08.2025 | 17:15:37,352 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:15:35,340 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:15:26,587 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:15:25,360 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 11.08.2025 | 17:15:24,973 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:15:20,580 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 11.08.2025 | 17:15:09,972 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 17:15:03,017 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:15:02,338 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00