Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1341

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	08:12:39,872	125		33,96
			125	33,96
			125	33,96
02.12.2025	08:12:36,989	15		33,975
			15	33,975
			15	33,975
02.12.2025	08:12:34,871	500		33,955
			500	33,955
			500	33,955
02.12.2025	08:12:32,417	77		33,95
			77	33,95
			77	33,95
02.12.2025	08:12:31,619	120		33,905
			120	33,905
			120	33,905
02.12.2025	08:12:25,541	5 167		33,95
			2	33,95
			1 000	33,95
			1 100	33,95
			65	33,95
			4 000	33,95
			500	33,95
			3 167	33,95
			500	33,95
02.12.2025	08:12:09,231	1 000		33,935
			1 000	33,935
			1 000	33,935
02.12.2025	08:11:53,821	53		33,935
			1	33,935
			40	33,935
			12	33,935
			53	33,935
02.12.2025	08:11:49,163	5 200		33,90
			5 000	33,90
			10	33,90
			100	33,90
			200	33,90
			800	33,90
			200	33,90
			100	33,90
			3 790	33,90
			200	33,90
02.12.2025	08:11:38,183	1 000		33,855
			1 000	33,855
			1 000	33,855
02.12.2025	08:11:37,720	75		33,855
			75	33,855
			75	33,855
02.12.2025	08:11:35,223	125		33,855
			125	33,855
			125	33,855
02.12.2025	08:11:25,936	1 000		33,875
			800	33,875
			1 000	33,875
			200	33,875
02.12.2025	08:11:25,860	58		33,875
			58	33,875
			58	33,875
02.12.2025	08:11:25,109	80		33,855
			80	33,855
			80	33,855
02.12.2025	08:11:20,699	250		33,855
			250	33,855
			250	33,855
02.12.2025	08:11:18,701	5 050		33,855
			1 300	33,855
			396	33,855
			50	33,855
			5 000	33,855
			13	33,855
			3 041	33,855
			300	33,855
02.12.2025	08:11:05,564	1 000		33,855
			1 000	33,855
			1 000	33,855
02.12.2025	08:11:00,807	900		33,855
			500	33,855
			900	33,855
			400	33,855
02.12.2025	08:11:00,749	1 350		33,845
			350	33,845
			1 000	33,845
			1 350	33,845
02.12.2025	08:10:58,586	300		33,805
			300	33,805
			300	33,805
02.12.2025	08:10:46,594	75		33,815
			75	33,815
			75	33,815
02.12.2025	08:10:37,664	10 481		33,81
			1 531	33,81
			100	33,81
			200	33,81
			500	33,81
			1 000	33,81
			8 000	33,81
			150	33,81
			3 551	33,81
			5 000	33,81
			930	33,81
02.12.2025	08:09:56,962	1 070		33,805
			70	33,805
			1 000	33,805
			1 070	33,805
02.12.2025	08:09:53,154	150		33,80
			75	33,80
			75	33,80
			150	33,80
02.12.2025	08:09:52,681	500		33,805
			500	33,805
			500	33,805
02.12.2025	08:09:48,700	1		33,805
			1	33,805
			1	33,805
02.12.2025	08:09:32,957	70		33,80
			70	33,80
			70	33,80
02.12.2025	08:09:30,374	200		33,805
			200	33,805
			200	33,805
02.12.2025	08:09:26,717	100		33,805
			100	33,805
			100	33,805
02.12.2025	08:09:21,237	4 447		33,80
			4 447	33,80
			4 447	33,80
02.12.2025	08:09:19,920	9		33,805
			9	33,805
			9	33,805
02.12.2025	08:09:18,815	1		33,805
			1	33,805
			1	33,805
02.12.2025	08:09:18,715	1		33,80
			1	33,80
			1	33,80
02.12.2025	08:09:15,405	50		33,80
			50	33,80
			50	33,80
02.12.2025	08:09:14,208	30		33,805
			30	33,805
			30	33,805
02.12.2025	08:09:13,884	2		33,80
			2	33,80
			2	33,80
02.12.2025	08:09:13,444	30		33,805
			30	33,805
			30	33,805
02.12.2025	08:09:11,089	500		33,80
			500	33,80
			500	33,80
02.12.2025	08:09:07,381	25		33,805
			25	33,805
			25	33,805
02.12.2025	08:09:06,743	15		33,805
			15	33,805
			15	33,805
02.12.2025	08:09:06,452	30		33,805
			30	33,805
			30	33,805
02.12.2025	08:09:03,578	77		33,805
			77	33,805
			77	33,805
02.12.2025	08:09:01,380	60		33,805
			60	33,805
			60	33,805
02.12.2025	08:09:00,520	88		33,805
			88	33,805
			88	33,805
02.12.2025	08:08:59,646	206		33,715
			172	33,715
			206	33,715
			34	33,715
02.12.2025	08:08:59,562	400		33,715
			330	33,715
			70	33,715
			400	33,715
02.12.2025	08:08:58,771	50		33,805
			50	33,805
			50	33,805
02.12.2025	08:08:58,627	3 512		33,80
			3 512	33,80
			3 512	33,80
02.12.2025	08:08:54,694	1 488		33,80
			1 488	33,80
			1 000	33,80
			488	33,80
02.12.2025	08:08:52,547	1 612		33,805
			12	33,805
			1 112	33,805
			1 600	33,805
			500	33,805
02.12.2025	08:08:43,828	1 000		33,805
			1 000	33,805
			1 000	33,805
02.12.2025	08:08:43,606	5 000		33,80
			5 000	33,80
			5 000	33,80
02.12.2025	08:08:37,441	4 531		33,80
			100	33,80
			1	33,80
			895	33,80
			150	33,80
			100	33,80
			200	33,80
			15	33,80
			70	33,80
			3 105	33,80
			2 000	33,80
			1 000	33,80
			1 426	33,80
02.12.2025	08:08:25,837	1 895		33,785
			1 895	33,785
			1 000	33,785
			895	33,785
02.12.2025	08:08:22,789	4 000		33,785
			3 000	33,785
			1 000	33,785
			4 000	33,785
02.12.2025	08:08:11,078	1 000		33,785
			1 000	33,785
			1 000	33,785
02.12.2025	08:08:09,131	150		33,785
			150	33,785
			150	33,785
02.12.2025	08:08:05,005	3 150		33,775
			150	33,775
			1 000	33,775
			2 000	33,775
			144	33,775
			1	33,775
			3 000	33,775
			5	33,775
02.12.2025	08:07:42,324	1 000		33,795
			1 000	33,795
			1 000	33,795
02.12.2025	08:07:42,277	1 000		33,795
			1 000	33,795
			1 000	33,795
02.12.2025	08:07:41,677	15		33,795
			15	33,795
			15	33,795
02.12.2025	08:07:40,697	327		33,715
			327	33,715
			327	33,715
02.12.2025	08:07:40,578	16		33,715
			16	33,715
			16	33,715
02.12.2025	08:07:36,963	4 012		33,79
			2 000	33,79
			471	33,79
			500	33,79
			12	33,79
			4 000	33,79
			41	33,79
			1 000	33,79
02.12.2025	08:07:33,338	1 000		33,745
			1 000	33,745
			1 000	33,745
02.12.2025	08:07:32,127	100		33,745
			100	33,745
			100	33,745
02.12.2025	08:07:31,850	70		33,745
			70	33,745
			70	33,745
02.12.2025	08:07:29,726	500		33,745
			500	33,745
			3	33,745
			497	33,745
02.12.2025	08:07:29,708	2 000		33,74
			1 997	33,74
			2 000	33,74
			2	33,74
			1	33,74
02.12.2025	08:06:52,676	520		33,755
			520	33,755
			520	33,755
02.12.2025	08:06:50,869	358		33,755
			358	33,755
			358	33,755
02.12.2025	08:06:46,108	3 580		33,78
			30	33,78
			3 000	33,78
			500	33,78
			1 000	33,78
			1 000	33,78
			1 080	33,78
			50	33,78
			500	33,78
02.12.2025	08:06:31,669	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:06:25,637	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:06:23,420	250		33,785
			250	33,785
			250	33,785
02.12.2025	08:06:17,520	14		33,75
			14	33,75
			14	33,75
02.12.2025	08:06:13,569	4 000		33,75
			4 000	33,75
			1 500	33,75
			2 500	33,75
02.12.2025	08:06:08,140	1 000		33,745
			1 000	33,745
			1 000	33,745
02.12.2025	08:06:06,671	180		33,785
			180	33,785
			180	33,785
02.12.2025	08:06:02,821	23		33,75
			23	33,75
			23	33,75
02.12.2025	08:05:59,681	2 000		33,75
			1 500	33,75
			500	33,75
			1 977	33,75
			23	33,75
02.12.2025	08:05:56,577	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:05:52,773	30		33,755
			30	33,755
			30	33,755
02.12.2025	08:05:49,799	376		33,775
			376	33,775
			376	33,775
02.12.2025	08:05:48,567	125		33,775
			125	33,775
			125	33,775
02.12.2025	08:05:46,502	2 500		33,755
			2 500	33,755
			1 000	33,755
			1 500	33,755
02.12.2025	08:05:42,252	200		33,775
			200	33,775
			200	33,775
02.12.2025	08:05:40,537	15		33,775
			15	33,775
			15	33,775
02.12.2025	08:05:39,767	406		33,775
			166	33,775
			240	33,775
			306	33,775
			100	33,775
02.12.2025	08:05:34,626	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:05:31,533	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:05:27,218	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:05:26,272	70		33,755
			70	33,755
			70	33,755
02.12.2025	08:05:21,465	195		33,775
			195	33,775
			195	33,775
02.12.2025	08:05:20,379	322		33,775
			322	33,775
			322	33,775
02.12.2025	08:05:19,536	1 025		33,755
			1	33,755
			500	33,755
			1 000	33,755
			188	33,755
			25	33,755
			200	33,755
			136	33,755
02.12.2025	08:04:59,370	1 000		33,755
			1 000	33,755
			1 000	33,755
02.12.2025	08:04:59,147	218		33,775
			218	33,775
			218	33,775
02.12.2025	08:04:58,080	500		33,755
			500	33,755
			500	33,755
02.12.2025	08:04:56,347	25		33,755
			25	33,755
			25	33,755
02.12.2025	08:04:38,642	1		33,705
			1	33,705
			1	33,705
02.12.2025	08:04:37,816	100		33,775
			100	33,775
			100	33,775
02.12.2025	08:04:35,542	200		33,705
			200	33,705
			200	33,705
02.12.2025	08:04:26,798	100		33,75
			62	33,75
			30	33,75
			100	33,75
			8	33,75
02.12.2025	08:04:23,363	8		33,75
			8	33,75
			8	33,75
02.12.2025	08:04:22,438	5 382		33,75
			40	33,75
			70	33,75
			4 930	33,75
			342	33,75
			500	33,75
			100	33,75
			10	33,75
			200	33,75
			81	33,75
			1 491	33,75
			3 000	33,75
02.12.2025	08:04:07,022	1 000		33,705
			1 000	33,705
			1 000	33,705
02.12.2025	08:04:03,989	100		33,75
			100	33,75
			100	33,75
02.12.2025	08:03:59,434	3 702		33,75
			35	33,75
			35	33,75
			1 000	33,75
			500	33,75
			100	33,75
			3 000	33,75
			362	33,75
			500	33,75
			602	33,75
			1 000	33,75
			150	33,75
			100	33,75
			20	33,75
02.12.2025	08:03:20,615	1 000		33,705
			1 000	33,705
			1 000	33,705
02.12.2025	08:03:15,742	100		33,705
			100	33,705
			100	33,705
02.12.2025	08:03:11,080	5 425		33,70
			175	33,70
			40	33,70
			2 500	33,70
			25	33,70
			1 895	33,70
			200	33,70
			90	33,70
			5 000	33,70
			100	33,70
			300	33,70
			500	33,70
			25	33,70
02.12.2025	08:02:49,073	1 000		33,625
			1 000	33,625
			1 000	33,625
02.12.2025	08:02:48,475	25		33,625
			25	33,625
			25	33,625
02.12.2025	08:02:47,607	1 000		33,625
			1 000	33,625
			775	33,625
			125	33,625
			100	33,625
02.12.2025	08:02:32,608	4 000		33,695
			4 000	33,695
			1 800	33,695
			1 000	33,695
			1 200	33,695
02.12.2025	08:02:28,492	1 000		33,69
			1 000	33,69
			1 000	33,69
02.12.2025	08:02:25,529	300		33,68
			300	33,68
			300	33,68
02.12.2025	08:02:23,045	20		33,69
			20	33,69
			20	33,69
02.12.2025	08:02:07,371	10		33,625
			10	33,625
			10	33,625
02.12.2025	08:02:06,189	297		33,69
			297	33,69
			42	33,69
			255	33,69
02.12.2025	08:01:54,177	71		33,625
			71	33,625
			71	33,625
02.12.2025	08:01:53,172	15		33,675
			15	33,675
			15	33,675
02.12.2025	08:01:45,245	2		33,675
			2	33,675
			2	33,675
02.12.2025	08:01:43,348	594		33,675
			19	33,675
			125	33,675
			594	33,675
			200	33,675
			50	33,675
			200	33,675
02.12.2025	08:01:35,448	30		33,675
			30	33,675
			30	33,675
02.12.2025	08:01:33,881	500		33,615
			500	33,615
			500	33,615
02.12.2025	08:01:31,240	1 000		33,615
			1 000	33,615
			1 000	33,615
02.12.2025	08:01:31,169	1 000		33,595
			1 000	33,595
			1 000	33,595
02.12.2025	08:01:29,805	250		33,585
			250	33,585
			250	33,585
02.12.2025	08:01:24,332	1 000		33,595
			1 000	33,595
			1 000	33,595
02.12.2025	08:01:23,415	2		33,595
			2	33,595
			2	33,595
02.12.2025	08:01:18,043	181		33,64
			181	33,64
			11	33,64
			170	33,64
02.12.2025	08:01:13,211	30		33,555
			30	33,555
			30	33,555
02.12.2025	08:01:12,134	1 000		33,60
			1 000	33,60
			361	33,60
			639	33,60
02.12.2025	08:01:06,533	1 000		33,605
			1 000	33,605
			1 000	33,605
02.12.2025	08:00:59,378	5 110		33,60
			100	33,60
			23	33,60
			100	33,60
			500	33,60
			66	33,60
			321	33,60
			30	33,60
			110	33,60
			40	33,60
			5 000	33,60
			200	33,60
			862	33,60
			368	33,60
			2 500	33,60
02.12.2025	08:00:21,764	26		33,505
			26	33,505
			26	33,505
02.12.2025	08:00:17,541	3		33,595
			3	33,595
			3	33,595
02.12.2025	08:00:16,268	1 000		33,595
			70	33,595
			1 000	33,595
			125	33,595
			605	33,595
			100	33,595
			100	33,595
02.12.2025	08:00:14,831	240		33,505
			240	33,505
			240	33,505
02.12.2025	08:00:09,543	4 018		33,55
			18	33,55
			97	33,55
			4 000	33,55
			1 000	33,55
			2 921	33,55
02.12.2025	07:59:56,966	1 000		33,545
			1 000	33,545
			1 000	33,545
02.12.2025	07:59:56,654	300		33,545
			300	33,545
			100	33,545
			100	33,545
			100	33,545
02.12.2025	07:59:40,774	14		33,545
			14	33,545
			14	33,545
02.12.2025	07:59:40,688	50		33,505
			50	33,505
			50	33,505
02.12.2025	07:59:37,305	100		33,51
			100	33,51
			100	33,51
02.12.2025	07:59:16,748	100		33,51
			100	33,51
			100	33,51
02.12.2025	07:59:12,978	100		33,52
			100	33,52
			100	33,52
02.12.2025	07:59:05,983	10		33,595
			10	33,595
			10	33,595
02.12.2025	07:59:05,210	45		33,505
			45	33,505
			45	33,505
02.12.2025	07:58:57,679	60		33,505
			60	33,505
			60	33,505
02.12.2025	07:58:52,770	300		33,595
			300	33,595
			200	33,595
			100	33,595
02.12.2025	07:58:49,102	10		33,595
			10	33,595
			10	33,595
02.12.2025	07:58:46,508	72		33,505
			72	33,505
			72	33,505
02.12.2025	07:58:43,923	50		33,595
			50	33,595
			50	33,595
02.12.2025	07:58:41,923	100		33,595
			100	33,595
			100	33,595
02.12.2025	07:58:33,925	121		33,505
			121	33,505
			121	33,505
02.12.2025	07:58:28,787	74		33,595
			74	33,595
			74	33,595
02.12.2025	07:58:27,005	500		33,505
			500	33,505
			500	33,505
02.12.2025	07:58:04,355	100		33,595
			50	33,595
			50	33,595
			100	33,595
02.12.2025	07:57:40,057	100		33,505
			100	33,505
			100	33,505
02.12.2025	07:57:28,642	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:57:22,410	500		33,57
			500	33,57
			400	33,57
			100	33,57
02.12.2025	07:56:54,977	32		33,505
			32	33,505
			32	33,505
02.12.2025	07:56:53,288	200		33,565
			200	33,565
			200	33,565
02.12.2025	07:56:32,078	1 350		33,515
			350	33,515
			1 335	33,515
			1 000	33,515
			15	33,515
02.12.2025	07:55:49,767	1 000		33,515
			1 000	33,515
			1 000	33,515
02.12.2025	07:55:45,617	50		33,515
			50	33,515
			50	33,515
02.12.2025	07:55:44,636	200		33,595
			200	33,595
			75	33,595
			125	33,595
02.12.2025	07:55:40,435	178		33,595
			178	33,595
			178	33,595
02.12.2025	07:55:38,319	1 000		33,515
			125	33,515
			70	33,515
			1 000	33,515
			100	33,515
			428	33,515
			100	33,515
			77	33,515
			100	33,515
02.12.2025	07:55:37,579	9		33,515
			9	33,515
			9	33,515
02.12.2025	07:55:31,734	150		33,635
			150	33,635
			150	33,635
02.12.2025	07:55:22,445	188		33,515
			188	33,515
			29	33,515
			100	33,515
			59	33,515
02.12.2025	07:55:21,947	136		33,645
			136	33,645
			136	33,645
02.12.2025	07:55:13,914	100		33,645
			100	33,645
			100	33,645
02.12.2025	07:55:10,979	30		33,645
			30	33,645
			30	33,645
02.12.2025	07:55:03,233	300		33,60
			300	33,60
			300	33,60
02.12.2025	07:55:00,256	100		33,595
			100	33,595
			100	33,595
02.12.2025	07:54:57,701	87		33,655
			87	33,655
			87	33,655
02.12.2025	07:54:45,331	25		33,655
			25	33,655
			25	33,655
02.12.2025	07:54:42,863	50		33,675
			50	33,675
			50	33,675
02.12.2025	07:54:30,427	300		33,655
			70	33,655
			300	33,655
			152	33,655
			28	33,655
			50	33,655
02.12.2025	07:54:17,428	25		33,675
			25	33,675
			25	33,675
02.12.2025	07:54:13,881	38		33,515
			38	33,515
			38	33,515
02.12.2025	07:54:01,745	180		33,675
			175	33,675
			180	33,675
			5	33,675
02.12.2025	07:54:00,184	500		33,65
			400	33,65
			100	33,65
			500	33,65
02.12.2025	07:53:54,574	20		33,675
			20	33,675
			20	33,675
02.12.2025	07:53:52,021	72		33,515
			72	33,515
			2	33,515
			70	33,515
02.12.2025	07:53:50,979	74		33,675
			74	33,675
			74	33,675
02.12.2025	07:53:43,057	200		33,675
			200	33,675
			100	33,675
			100	33,675
02.12.2025	07:53:43,009	50		33,675
			50	33,675
			50	33,675
02.12.2025	07:53:41,018	150		33,675
			150	33,675
			50	33,675
			100	33,675
02.12.2025	07:53:38,883	150		33,675
			75	33,675
			150	33,675
			75	33,675
02.12.2025	07:53:38,714	40		33,675
			40	33,675
			40	33,675
02.12.2025	07:53:30,175	1 000		33,645
			240	33,645
			70	33,645
			100	33,645
			50	33,645
			100	33,645
			1 000	33,645
			70	33,645
			70	33,645
			200	33,645
			100	33,645
02.12.2025	07:53:28,915	60		33,645
			60	33,645
			60	33,645
02.12.2025	07:53:28,539	290		33,515
			290	33,515
			290	33,515
02.12.2025	07:53:23,100	50		33,645
			30	33,645
			20	33,645
			50	33,645
02.12.2025	07:53:13,065	200		33,515
			200	33,515
			200	33,515
02.12.2025	07:53:03,869	5		33,655
			5	33,655
			5	33,655
02.12.2025	07:53:02,144	40		33,655
			40	33,655
			40	33,655
02.12.2025	07:52:54,401	100		33,515
			100	33,515
			30	33,515
			70	33,515
02.12.2025	07:52:36,993	100		33,54
			100	33,54
			100	33,54
02.12.2025	07:52:31,349	889		33,515
			16	33,515
			759	33,515
			840	33,515
			30	33,515
			100	33,515
			33	33,515
02.12.2025	07:52:20,931	1 000		33,515
			1 000	33,515
			1 000	33,515
02.12.2025	07:52:19,911	500		33,515
			200	33,515
			300	33,515
			500	33,515
02.12.2025	07:52:19,436	250		33,675
			250	33,675
			100	33,675
			125	33,675
			25	33,675
02.12.2025	07:52:14,782	1 000		33,515
			830	33,515
			1 000	33,515
			100	33,515
			70	33,515
02.12.2025	07:52:04,105	1 000		33,515
			1 000	33,515
			1 000	33,515
02.12.2025	07:51:58,181	500		33,515
			250	33,515
			250	33,515
			500	33,515
02.12.2025	07:51:55,358	5		33,515
			5	33,515
			5	33,515
02.12.2025	07:51:51,508	1 532		33,60
			132	33,60
			200	33,60
			1 000	33,60
			200	33,60
			1 532	33,60
02.12.2025	07:51:48,696	500		33,595
			500	33,595
			500	33,595
02.12.2025	07:51:46,320	500		33,595
			500	33,595
			500	33,595
02.12.2025	07:51:42,624	140		33,595
			140	33,595
			140	33,595
02.12.2025	07:51:42,044	50		33,595
			50	33,595
			50	33,595
02.12.2025	07:51:36,461	1 600		33,595
			100	33,595
			600	33,595
			1 000	33,595
			500	33,595
			1 000	33,595
02.12.2025	07:51:26,978	3 180		33,56
			2 763	33,56
			278	33,56
			39	33,56
			3 180	33,56
			100	33,56
02.12.2025	07:51:24,024	1 000		33,545
			1 000	33,545
			1 000	33,545
02.12.2025	07:51:21,219	1 000		33,545
			1 000	33,545
			1 000	33,545
02.12.2025	07:51:11,375	50		33,515
			50	33,515
			50	33,515
02.12.2025	07:51:09,593	2 204		33,515
			1 204	33,515
			100	33,515
			1 000	33,515
			2 000	33,515
			4	33,515
			100	33,515
02.12.2025	07:50:48,838	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:50:43,018	45		33,415
			45	33,415
			45	33,415
02.12.2025	07:50:41,520	300		33,545
			100	33,545
			200	33,545
			300	33,545
02.12.2025	07:50:37,635	200		33,545
			200	33,545
			200	33,545
02.12.2025	07:50:35,384	60		33,545
			60	33,545
			60	33,545
02.12.2025	07:50:30,104	1 492		33,545
			1 492	33,545
			992	33,545
			500	33,545
02.12.2025	07:50:27,601	500		33,50
			500	33,50
			500	33,50
02.12.2025	07:50:22,829	3 000		33,49
			2 752	33,49
			100	33,49
			3 000	33,49
			148	33,49
02.12.2025	07:50:05,626	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:49:59,864	90		33,505
			90	33,505
			90	33,505
02.12.2025	07:49:59,788	165		33,505
			165	33,505
			165	33,505
02.12.2025	07:49:56,156	700		33,505
			700	33,505
			700	33,505
02.12.2025	07:49:54,912	500		33,505
			500	33,505
			500	33,505
02.12.2025	07:49:51,790	10		33,505
			10	33,505
			10	33,505
02.12.2025	07:49:51,672	2 348		33,50
			100	33,50
			2 248	33,50
			2 348	33,50
02.12.2025	07:49:45,656	1 000		33,445
			1 000	33,445
			1 000	33,445
02.12.2025	07:49:44,813	596		33,545
			596	33,545
			596	33,545
02.12.2025	07:49:44,220	500		33,505
			500	33,505
			500	33,505
02.12.2025	07:49:44,108	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:49:44,046	1 000		33,495
			1 000	33,495
			1 000	33,495
02.12.2025	07:49:43,689	211		33,47
			206	33,47
			5	33,47
			211	33,47
02.12.2025	07:49:39,268	4 112		33,50
			108	33,50
			500	33,50
			3 900	33,50
			4	33,50
			100	33,50
			768	33,50
			1 844	33,50
			1 000	33,50
02.12.2025	07:49:29,994	384		33,505
			384	33,505
			384	33,505
02.12.2025	07:49:25,819	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:49:25,167	1 100		33,50
			500	33,50
			1 100	33,50
			600	33,50
02.12.2025	07:49:19,658	5 300		33,50
			300	33,50
			2 000	33,50
			1 780	33,50
			1 500	33,50
			5 000	33,50
			20	33,50
02.12.2025	07:49:06,825	1 500		33,505
			500	33,505
			1 000	33,505
			1 500	33,505
02.12.2025	07:49:05,480	120		33,545
			120	33,545
			120	33,545
02.12.2025	07:49:02,120	5 100		33,545
			5 000	33,545
			100	33,545
			288	33,545
			2 812	33,545
			2 000	33,545
02.12.2025	07:48:36,958	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:48:35,699	14		33,545
			14	33,545
			14	33,545
02.12.2025	07:48:30,534	2 000		33,505
			2 000	33,505
			2 000	33,505
02.12.2025	07:48:26,802	1 000		33,505
			1 000	33,505
			1 000	33,505
02.12.2025	07:48:25,615	20		33,545
			20	33,545
			20	33,545
02.12.2025	07:48:24,415	2 550		33,545
			2 000	33,545
			520	33,545
			2 000	33,545
			50	33,545
			500	33,545
			30	33,545

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung