Mynaric AG
- Informations
- Dernièr
- Négocier des titres
422
250
1,545
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/06/2025 | 11:46:43,435 | 33 | 1,545 | |
| 33 | 1,545 | |||
| 33 | 1,545 | |||
| 16/06/2025 | 11:46:42,632 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 16/06/2025 | 11:46:04,386 | 94 | 1,515 | |
| 94 | 1,515 | |||
| 94 | 1,515 | |||
| 16/06/2025 | 11:44:48,117 | 2 | 1,545 | |
| 2 | 1,545 | |||
| 2 | 1,545 | |||
| 16/06/2025 | 11:44:47,516 | 321 | 1,545 | |
| 321 | 1,545 | |||
| 321 | 1,545 | |||
| 16/06/2025 | 11:44:13,204 | 38 | 1,545 | |
| 38 | 1,545 | |||
| 38 | 1,545 | |||
| 16/06/2025 | 11:44:10,587 | 15 | 1,545 | |
| 15 | 1,545 | |||
| 15 | 1,545 | |||
| 16/06/2025 | 11:42:36,914 | 6 | 1,505 | |
| 6 | 1,505 | |||
| 6 | 1,505 | |||
| 16/06/2025 | 11:42:16,484 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 16/06/2025 | 11:42:15,177 | 78 | 1,545 | |
| 78 | 1,545 | |||
| 78 | 1,545 | |||
| 16/06/2025 | 11:42:12,862 | 32 | 1,545 | |
| 32 | 1,545 | |||
| 32 | 1,545 | |||
| 16/06/2025 | 11:41:31,109 | 1 122 | 1,505 | |
| 1 122 | 1,505 | |||
| 1 122 | 1,505 | |||
| 16/06/2025 | 11:41:14,004 | 2 | 1,545 | |
| 2 | 1,545 | |||
| 2 | 1,545 | |||
| 16/06/2025 | 11:41:12,999 | 322 | 1,545 | |
| 322 | 1,545 | |||
| 322 | 1,545 | |||
| 16/06/2025 | 11:39:43,125 | 3 | 1,505 | |
| 3 | 1,505 | |||
| 3 | 1,505 | |||
| 16/06/2025 | 11:39:10,126 | 2 | 1,545 | |
| 2 | 1,545 | |||
| 2 | 1,545 | |||
| 16/06/2025 | 11:39:09,016 | 322 | 1,545 | |
| 322 | 1,545 | |||
| 322 | 1,545 | |||
| 16/06/2025 | 11:37:57,450 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 16/06/2025 | 11:37:56,035 | 226 | 1,545 | |
| 226 | 1,545 | |||
| 226 | 1,545 | |||
| 16/06/2025 | 11:35:43,911 | 855 | 1,505 | |
| 855 | 1,505 | |||
| 300 | 1,505 | |||
| 555 | 1,505 | |||
| 16/06/2025 | 11:35:10,703 | 36 | 1,545 | |
| 36 | 1,545 | |||
| 36 | 1,545 | |||
| 16/06/2025 | 11:33:37,925 | 100 | 1,545 | |
| 100 | 1,545 | |||
| 50 | 1,545 | |||
| 50 | 1,545 | |||
| 16/06/2025 | 11:33:36,315 | 6 | 1,545 | |
| 6 | 1,545 | |||
| 6 | 1,545 | |||
| 16/06/2025 | 11:31:00,631 | 32 | 1,545 | |
| 32 | 1,545 | |||
| 32 | 1,545 | |||
| 16/06/2025 | 11:30:55,902 | 4 | 1,475 | |
| 4 | 1,475 | |||
| 4 | 1,475 | |||
| 16/06/2025 | 11:28:47,416 | 6 | 1,545 | |
| 6 | 1,545 | |||
| 6 | 1,545 | |||
| 16/06/2025 | 11:28:10,592 | 46 | 1,55 | |
| 46 | 1,55 | |||
| 46 | 1,55 | |||
| 16/06/2025 | 11:27:05,479 | 75 | 1,55 | |
| 75 | 1,55 | |||
| 75 | 1,55 | |||
| 16/06/2025 | 11:26:25,739 | 3 | 1,475 | |
| 3 | 1,475 | |||
| 3 | 1,475 | |||
| 16/06/2025 | 11:26:19,297 | 64 | 1,55 | |
| 64 | 1,55 | |||
| 64 | 1,55 | |||
| 16/06/2025 | 11:25:22,344 | 31 | 1,475 | |
| 31 | 1,475 | |||
| 31 | 1,475 | |||
| 16/06/2025 | 11:24:37,672 | 1 | 1,55 | |
| 1 | 1,55 | |||
| 1 | 1,55 | |||
| 16/06/2025 | 11:24:37,004 | 93 | 1,55 | |
| 93 | 1,55 | |||
| 93 | 1,55 | |||
| 16/06/2025 | 11:24:08,765 | 100 | 1,55 | |
| 100 | 1,55 | |||
| 100 | 1,55 | |||
| 16/06/2025 | 11:23:02,569 | 50 | 1,455 | |
| 50 | 1,455 | |||
| 50 | 1,455 | |||
| 16/06/2025 | 11:21:21,656 | 70 | 1,55 | |
| 70 | 1,55 | |||
| 70 | 1,55 | |||
| 16/06/2025 | 11:20:27,290 | 1 655 | 1,46 | |
| 1 505 | 1,46 | |||
| 103 | 1,46 | |||
| 150 | 1,46 | |||
| 150 | 1,46 | |||
| 88 | 1,46 | |||
| 1 314 | 1,46 | |||
| 16/06/2025 | 11:20:24,157 | 487 | 1,48 | |
| 487 | 1,48 | |||
| 150 | 1,48 | |||
| 337 | 1,48 | |||
| 16/06/2025 | 11:20:24,079 | 3 513 | 1,50 | |
| 2 000 | 1,50 | |||
| 3 513 | 1,50 | |||
| 64 | 1,50 | |||
| 140 | 1,50 | |||
| 9 | 1,50 | |||
| 100 | 1,50 | |||
| 1 100 | 1,50 | |||
| 100 | 1,50 | |||
| 16/06/2025 | 11:20:15,909 | 1 231 | 1,51 | |
| 1 231 | 1,51 | |||
| 100 | 1,51 | |||
| 150 | 1,51 | |||
| 4 | 1,51 | |||
| 265 | 1,51 | |||
| 50 | 1,51 | |||
| 18 | 1,51 | |||
| 50 | 1,51 | |||
| 200 | 1,51 | |||
| 15 | 1,51 | |||
| 40 | 1,51 | |||
| 100 | 1,51 | |||
| 150 | 1,51 | |||
| 89 | 1,51 | |||
| 16/06/2025 | 11:17:51,302 | 222 | 1,55 | |
| 1 | 1,55 | |||
| 222 | 1,55 | |||
| 15 | 1,55 | |||
| 206 | 1,55 | |||
| 16/06/2025 | 11:17:46,543 | 4 964 | 1,56 | |
| 50 | 1,56 | |||
| 317 | 1,56 | |||
| 145 | 1,56 | |||
| 4 964 | 1,56 | |||
| 150 | 1,56 | |||
| 4 302 | 1,56 | |||
| 16/06/2025 | 11:17:44,209 | 100 | 1,57 | |
| 100 | 1,57 | |||
| 100 | 1,57 | |||
| 16/06/2025 | 11:12:42,189 | 1 | 1,605 | |
| 1 | 1,605 | |||
| 1 | 1,605 | |||
| 16/06/2025 | 11:12:41,283 | 187 | 1,595 | |
| 50 | 1,595 | |||
| 10 | 1,595 | |||
| 27 | 1,595 | |||
| 100 | 1,595 | |||
| 187 | 1,595 | |||
| 16/06/2025 | 11:09:29,381 | 426 | 1,565 | |
| 426 | 1,565 | |||
| 426 | 1,565 | |||
| 16/06/2025 | 11:07:36,666 | 4 | 1,565 | |
| 4 | 1,565 | |||
| 4 | 1,565 | |||
| 16/06/2025 | 11:06:34,263 | 960 | 1,565 | |
| 960 | 1,565 | |||
| 960 | 1,565 | |||
| 16/06/2025 | 11:06:14,662 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 11:05:38,521 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 11:05:09,740 | 16 | 1,565 | |
| 16 | 1,565 | |||
| 16 | 1,565 | |||
| 16/06/2025 | 11:04:40,656 | 55 | 1,565 | |
| 55 | 1,565 | |||
| 55 | 1,565 | |||
| 16/06/2025 | 11:03:38,067 | 903 | 1,565 | |
| 903 | 1,565 | |||
| 870 | 1,565 | |||
| 33 | 1,565 | |||
| 16/06/2025 | 11:03:37,397 | 333 | 1,595 | |
| 333 | 1,595 | |||
| 33 | 1,595 | |||
| 100 | 1,595 | |||
| 200 | 1,595 | |||
| 16/06/2025 | 11:01:42,043 | 28 | 1,565 | |
| 28 | 1,565 | |||
| 28 | 1,565 | |||
| 16/06/2025 | 11:00:22,741 | 991 | 1,565 | |
| 991 | 1,565 | |||
| 300 | 1,565 | |||
| 691 | 1,565 | |||
| 16/06/2025 | 10:54:55,906 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 10:54:09,158 | 86 | 1,615 | |
| 86 | 1,615 | |||
| 86 | 1,615 | |||
| 16/06/2025 | 10:53:00,074 | 320 | 1,565 | |
| 320 | 1,565 | |||
| 319 | 1,565 | |||
| 1 | 1,565 | |||
| 16/06/2025 | 10:51:20,965 | 56 | 1,565 | |
| 56 | 1,565 | |||
| 56 | 1,565 | |||
| 16/06/2025 | 10:50:53,191 | 51 | 1,565 | |
| 51 | 1,565 | |||
| 51 | 1,565 | |||
| 16/06/2025 | 10:50:10,434 | 5 | 1,565 | |
| 5 | 1,565 | |||
| 5 | 1,565 | |||
| 16/06/2025 | 10:49:34,923 | 5 986 | 1,565 | |
| 100 | 1,565 | |||
| 500 | 1,565 | |||
| 75 | 1,565 | |||
| 150 | 1,565 | |||
| 1 000 | 1,565 | |||
| 150 | 1,565 | |||
| 960 | 1,565 | |||
| 100 | 1,565 | |||
| 2 753 | 1,565 | |||
| 100 | 1,565 | |||
| 5 986 | 1,565 | |||
| 8 | 1,565 | |||
| 90 | 1,565 | |||
| 16/06/2025 | 10:46:12,350 | 8 | 1,615 | |
| 8 | 1,615 | |||
| 8 | 1,615 | |||
| 16/06/2025 | 10:39:03,662 | 9 | 1,615 | |
| 9 | 1,615 | |||
| 9 | 1,615 | |||
| 16/06/2025 | 10:37:54,596 | 124 | 1,615 | |
| 100 | 1,615 | |||
| 24 | 1,615 | |||
| 124 | 1,615 | |||
| 16/06/2025 | 10:37:28,777 | 951 | 1,585 | |
| 951 | 1,585 | |||
| 951 | 1,585 | |||
| 16/06/2025 | 10:37:15,609 | 45 | 1,615 | |
| 45 | 1,615 | |||
| 45 | 1,615 | |||
| 16/06/2025 | 10:36:14,506 | 12 | 1,615 | |
| 12 | 1,615 | |||
| 12 | 1,615 | |||
| 16/06/2025 | 10:35:00,357 | 23 | 1,585 | |
| 23 | 1,585 | |||
| 23 | 1,585 | |||
| 16/06/2025 | 10:34:55,829 | 45 | 1,585 | |
| 45 | 1,585 | |||
| 45 | 1,585 | |||
| 16/06/2025 | 10:34:52,559 | 21 | 1,615 | |
| 21 | 1,615 | |||
| 21 | 1,615 | |||
| 16/06/2025 | 10:34:24,849 | 12 | 1,585 | |
| 12 | 1,585 | |||
| 12 | 1,585 | |||
| 16/06/2025 | 10:34:15,489 | 310 | 1,615 | |
| 310 | 1,615 | |||
| 100 | 1,615 | |||
| 25 | 1,615 | |||
| 185 | 1,615 | |||
| 16/06/2025 | 10:34:08,247 | 62 | 1,585 | |
| 62 | 1,585 | |||
| 62 | 1,585 | |||
| 16/06/2025 | 10:29:58,187 | 100 | 1,60 | |
| 100 | 1,60 | |||
| 100 | 1,60 | |||
| 16/06/2025 | 10:28:53,345 | 1 | 1,615 | |
| 1 | 1,615 | |||
| 1 | 1,615 | |||
| 16/06/2025 | 10:28:52,241 | 123 | 1,615 | |
| 23 | 1,615 | |||
| 123 | 1,615 | |||
| 100 | 1,615 | |||
| 16/06/2025 | 10:27:53,787 | 56 | 1,615 | |
| 56 | 1,615 | |||
| 56 | 1,615 | |||
| 16/06/2025 | 10:23:34,701 | 1 | 1,605 | |
| 1 | 1,605 | |||
| 1 | 1,605 | |||
| 16/06/2025 | 10:23:33,690 | 176 | 1,605 | |
| 50 | 1,605 | |||
| 126 | 1,605 | |||
| 176 | 1,605 | |||
| 16/06/2025 | 10:22:16,617 | 31 | 1,575 | |
| 31 | 1,575 | |||
| 31 | 1,575 | |||
| 16/06/2025 | 10:20:37,597 | 600 | 1,575 | |
| 600 | 1,575 | |||
| 450 | 1,575 | |||
| 150 | 1,575 | |||
| 16/06/2025 | 10:20:26,028 | 181 | 1,575 | |
| 70 | 1,575 | |||
| 181 | 1,575 | |||
| 111 | 1,575 | |||
| 16/06/2025 | 10:13:35,486 | 1 000 | 1,59 | |
| 1 000 | 1,59 | |||
| 900 | 1,59 | |||
| 100 | 1,59 | |||
| 16/06/2025 | 09:59:57,358 | 53 | 1,575 | |
| 53 | 1,575 | |||
| 53 | 1,575 | |||
| 16/06/2025 | 09:50:22,095 | 3 | 1,615 | |
| 3 | 1,615 | |||
| 3 | 1,615 | |||
| 16/06/2025 | 09:50:20,887 | 947 | 1,615 | |
| 50 | 1,615 | |||
| 30 | 1,615 | |||
| 193 | 1,615 | |||
| 100 | 1,615 | |||
| 58 | 1,615 | |||
| 150 | 1,615 | |||
| 266 | 1,615 | |||
| 50 | 1,615 | |||
| 947 | 1,615 | |||
| 50 | 1,615 | |||
| 16/06/2025 | 09:49:24,255 | 25 | 1,615 | |
| 25 | 1,615 | |||
| 25 | 1,615 | |||
| 16/06/2025 | 09:44:14,165 | 15 | 1,595 | |
| 15 | 1,595 | |||
| 15 | 1,595 | |||
| 16/06/2025 | 09:41:18,828 | 146 | 1,565 | |
| 50 | 1,565 | |||
| 96 | 1,565 | |||
| 146 | 1,565 | |||
| 16/06/2025 | 09:39:29,698 | 64 | 1,565 | |
| 64 | 1,565 | |||
| 64 | 1,565 | |||
| 16/06/2025 | 09:39:29,598 | 100 | 1,565 | |
| 100 | 1,565 | |||
| 100 | 1,565 | |||
| 16/06/2025 | 09:37:23,051 | 300 | 1,595 | |
| 100 | 1,595 | |||
| 300 | 1,595 | |||
| 50 | 1,595 | |||
| 150 | 1,595 | |||
| 16/06/2025 | 09:36:26,557 | 290 | 1,565 | |
| 290 | 1,565 | |||
| 100 | 1,565 | |||
| 190 | 1,565 | |||
| 16/06/2025 | 09:34:22,553 | 6 | 1,565 | |
| 6 | 1,565 | |||
| 6 | 1,565 | |||
| 16/06/2025 | 09:33:20,014 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 09:33:18,610 | 62 | 1,595 | |
| 28 | 1,595 | |||
| 62 | 1,595 | |||
| 34 | 1,595 | |||
| 16/06/2025 | 09:31:01,879 | 125 | 1,565 | |
| 88 | 1,565 | |||
| 37 | 1,565 | |||
| 125 | 1,565 | |||
| 16/06/2025 | 09:30:56,050 | 24 | 1,565 | |
| 24 | 1,565 | |||
| 24 | 1,565 | |||
| 16/06/2025 | 09:30:01,550 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 09:29:58,132 | 50 | 1,58 | |
| 50 | 1,58 | |||
| 50 | 1,58 | |||
| 16/06/2025 | 09:29:16,198 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 09:28:40,684 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 09:27:33,107 | 40 | 1,57 | |
| 40 | 1,57 | |||
| 40 | 1,57 | |||
| 16/06/2025 | 09:21:59,941 | 7 | 1,595 | |
| 7 | 1,595 | |||
| 7 | 1,595 | |||
| 16/06/2025 | 09:21:58,636 | 1 115 | 1,595 | |
| 1 115 | 1,595 | |||
| 115 | 1,595 | |||
| 1 000 | 1,595 | |||
| 16/06/2025 | 09:21:07,138 | 3 | 1,565 | |
| 3 | 1,565 | |||
| 3 | 1,565 | |||
| 16/06/2025 | 09:20:44,605 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 09:20:43,598 | 11 | 1,595 | |
| 11 | 1,595 | |||
| 11 | 1,595 | |||
| 16/06/2025 | 09:18:45,728 | 36 | 1,595 | |
| 36 | 1,595 | |||
| 36 | 1,595 | |||
| 16/06/2025 | 09:18:07,722 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 09:18:04,703 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 09:17:56,152 | 55 | 1,595 | |
| 55 | 1,595 | |||
| 55 | 1,595 | |||
| 16/06/2025 | 09:17:38,500 | 10 | 1,595 | |
| 10 | 1,595 | |||
| 10 | 1,595 | |||
| 16/06/2025 | 09:17:31,412 | 1 | 1,595 | |
| 1 | 1,595 | |||
| 1 | 1,595 | |||
| 16/06/2025 | 09:16:54,150 | 20 | 1,595 | |
| 20 | 1,595 | |||
| 20 | 1,595 | |||
| 16/06/2025 | 09:16:50,893 | 13 | 1,565 | |
| 13 | 1,565 | |||
| 13 | 1,565 | |||
| 16/06/2025 | 09:16:49,081 | 8 | 1,565 | |
| 8 | 1,565 | |||
| 8 | 1,565 | |||
| 16/06/2025 | 09:16:35,089 | 50 | 1,595 | |
| 50 | 1,595 | |||
| 50 | 1,595 | |||
| 16/06/2025 | 09:16:17,707 | 17 | 1,565 | |
| 17 | 1,565 | |||
| 17 | 1,565 | |||
| 16/06/2025 | 09:16:13,431 | 100 | 1,59 | |
| 100 | 1,59 | |||
| 100 | 1,59 | |||
| 16/06/2025 | 09:12:44,910 | 8 | 1,565 | |
| 8 | 1,565 | |||
| 8 | 1,565 | |||
| 16/06/2025 | 09:11:06,749 | 200 | 1,565 | |
| 200 | 1,565 | |||
| 200 | 1,565 | |||
| 16/06/2025 | 09:10:20,690 | 27 | 1,565 | |
| 27 | 1,565 | |||
| 27 | 1,565 | |||
| 16/06/2025 | 09:09:29,818 | 169 | 1,565 | |
| 169 | 1,565 | |||
| 169 | 1,565 | |||
| 16/06/2025 | 09:09:22,908 | 1 143 | 1,57 | |
| 100 | 1,57 | |||
| 28 | 1,57 | |||
| 150 | 1,57 | |||
| 715 | 1,57 | |||
| 150 | 1,57 | |||
| 1 143 | 1,57 | |||
| 16/06/2025 | 09:09:19,054 | 550 | 1,61 | |
| 550 | 1,61 | |||
| 550 | 1,61 | |||
| 16/06/2025 | 09:09:11,908 | 1 450 | 1,61 | |
| 250 | 1,61 | |||
| 1 450 | 1,61 | |||
| 1 200 | 1,61 | |||
| 16/06/2025 | 09:08:31,086 | 200 | 1,61 | |
| 200 | 1,61 | |||
| 200 | 1,61 | |||
| 16/06/2025 | 09:08:21,927 | 50 | 1,61 | |
| 50 | 1,61 | |||
| 50 | 1,61 | |||
| 16/06/2025 | 09:08:16,603 | 13 | 1,61 | |
| 13 | 1,61 | |||
| 13 | 1,61 | |||
| 16/06/2025 | 09:07:59,307 | 4 | 1,575 | |
| 4 | 1,575 | |||
| 4 | 1,575 | |||
| 16/06/2025 | 09:07:23,195 | 9 | 1,61 | |
| 9 | 1,61 | |||
| 9 | 1,61 | |||
| 16/06/2025 | 09:06:57,143 | 400 | 1,61 | |
| 400 | 1,61 | |||
| 400 | 1,61 | |||
| 16/06/2025 | 09:06:51,818 | 62 | 1,61 | |
| 62 | 1,61 | |||
| 7 | 1,61 | |||
| 55 | 1,61 | |||
| 16/06/2025 | 09:06:46,288 | 38 | 1,565 | |
| 38 | 1,565 | |||
| 38 | 1,565 | |||
| 16/06/2025 | 09:06:32,607 | 17 | 1,61 | |
| 6 | 1,61 | |||
| 1 | 1,61 | |||
| 17 | 1,61 | |||
| 10 | 1,61 | |||
| 16/06/2025 | 09:05:15,867 | 1 | 1,565 | |
| 1 | 1,565 | |||
| 1 | 1,565 | |||
| 16/06/2025 | 09:04:59,461 | 698 | 1,56 | |
| 320 | 1,56 | |||
| 698 | 1,56 | |||
| 200 | 1,56 | |||
| 150 | 1,56 | |||
| 28 | 1,56 | |||
| 16/06/2025 | 09:04:26,699 | 2 | 1,545 | |
| 2 | 1,545 | |||
| 2 | 1,545 | |||
| 16/06/2025 | 09:04:11,312 | 183 | 1,545 | |
| 183 | 1,545 | |||
| 183 | 1,545 | |||
| 16/06/2025 | 09:04:04,730 | 50 | 1,52 | |
| 50 | 1,52 | |||
| 50 | 1,52 | |||
| 16/06/2025 | 09:04:03,365 | 1 | 1,515 | |
| 1 | 1,515 | |||
| 1 | 1,515 | |||
| 16/06/2025 | 09:03:28,974 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 16/06/2025 | 09:02:55,185 | 304 | 1,505 | |
| 50 | 1,505 | |||
| 50 | 1,505 | |||
| 125 | 1,505 | |||
| 79 | 1,505 | |||
| 304 | 1,505 | |||
| 16/06/2025 | 09:02:40,898 | 3 | 1,505 | |
| 3 | 1,505 | |||
| 3 | 1,505 | |||
| 16/06/2025 | 09:02:31,549 | 6 | 1,545 | |
| 6 | 1,545 | |||
| 6 | 1,545 | |||
| 16/06/2025 | 09:02:27,016 | 33 | 1,545 | |
| 33 | 1,545 | |||
| 33 | 1,545 | |||
| 16/06/2025 | 09:02:13,733 | 38 | 1,545 | |
| 38 | 1,545 | |||
| 38 | 1,545 | |||
| 16/06/2025 | 09:01:49,698 | 29 | 1,505 | |
| 29 | 1,505 | |||
| 29 | 1,505 | |||
| 16/06/2025 | 08:59:01,633 | 1 | 1,505 | |
| 1 | 1,505 | |||
| 1 | 1,505 | |||
| 16/06/2025 | 08:58:42,508 | 6 | 1,505 | |
| 6 | 1,505 | |||
| 6 | 1,505 | |||
| 16/06/2025 | 08:55:37,696 | 64 | 1,55 | |
| 64 | 1,55 | |||
| 44 | 1,55 | |||
| 20 | 1,55 | |||
| 16/06/2025 | 08:55:24,513 | 3 | 1,505 | |
| 3 | 1,505 | |||
| 3 | 1,505 | |||
| 16/06/2025 | 08:55:00,363 | 2 | 1,55 | |
| 2 | 1,55 | |||
| 2 | 1,55 | |||
| 16/06/2025 | 08:54:25,144 | 75 | 1,555 | |
| 75 | 1,555 | |||
| 75 | 1,555 | |||
| 16/06/2025 | 08:54:20,920 | 324 | 1,545 | |
| 150 | 1,545 | |||
| 174 | 1,545 | |||
| 324 | 1,545 | |||
| 16/06/2025 | 08:54:06,116 | 250 | 1,53 | |
| 100 | 1,53 | |||
| 150 | 1,53 | |||
| 250 | 1,53 | |||
| 16/06/2025 | 08:52:58,011 | 97 | 1,545 | |
| 97 | 1,545 | |||
| 97 | 1,545 | |||
| 16/06/2025 | 08:45:50,708 | 30 | 1,545 | |
| 30 | 1,545 | |||
| 30 | 1,545 | |||
| 16/06/2025 | 08:45:06,437 | 2 | 1,545 | |
| 2 | 1,545 | |||
| 2 | 1,545 | |||
| 16/06/2025 | 08:44:49,533 | 3 | 1,505 | |
| 3 | 1,505 | |||
| 1 | 1,505 | |||
| 2 | 1,505 | |||
| 16/06/2025 | 08:44:45,815 | 7 | 1,545 | |
| 7 | 1,545 | |||
| 7 | 1,545 | |||
| 16/06/2025 | 08:43:52,442 | 4 | 1,545 | |
| 4 | 1,545 | |||
| 4 | 1,545 | |||
| 16/06/2025 | 08:43:51,376 | 719 | 1,545 | |
| 100 | 1,545 | |||
| 719 | 1,545 | |||
| 619 | 1,545 | |||
| 16/06/2025 | 08:42:53,228 | 1 | 1,545 | |
| 1 | 1,545 | |||
| 1 | 1,545 | |||
| 16/06/2025 | 08:42:52,427 | 64 | 1,545 | |
| 64 | 1,545 | |||
| 64 | 1,545 | |||
| 16/06/2025 | 08:41:32,656 | 64 | 1,555 | |
| 64 | 1,555 | |||
| 64 | 1,555 | |||
| 16/06/2025 | 08:39:56,467 | 50 | 1,53 | |
| 50 | 1,53 | |||
| 50 | 1,53 | |||
| 16/06/2025 | 08:39:11,243 | 100 | 1,52 | |
| 50 | 1,52 | |||
| 50 | 1,52 | |||
| 100 | 1,52 | |||
| 16/06/2025 | 08:38:01,656 | 93 | 1,505 | |
| 93 | 1,505 | |||
| 40 | 1,505 | |||
| 50 | 1,505 | |||
| 3 | 1,505 | |||
| 16/06/2025 | 08:36:32,917 | 4 | 1,575 | |
| 4 | 1,575 | |||
| 4 | 1,575 | |||
| 16/06/2025 | 08:36:31,710 | 476 | 1,555 | |
| 476 | 1,555 | |||
| 150 | 1,555 | |||
| 176 | 1,555 | |||
| 150 | 1,555 | |||
| 16/06/2025 | 08:35:36,851 | 50 | 1,53 | |
| 50 | 1,53 | |||
| 23 | 1,53 | |||
| 27 | 1,53 | |||
| 16/06/2025 | 08:34:50,419 | 495 | 1,505 | |
| 425 | 1,505 | |||
| 495 | 1,505 | |||
| 70 | 1,505 | |||
| 16/06/2025 | 08:34:49,153 | 1 350 | 1,505 | |
| 1 350 | 1,505 | |||
| 150 | 1,505 | |||
| 1 200 | 1,505 | |||
| 16/06/2025 | 08:34:46,198 | 3 641 | 1,52 | |
| 200 | 1,52 | |||
| 150 | 1,52 | |||
| 320 | 1,52 | |||
| 150 | 1,52 | |||
| 150 | 1,52 | |||
| 460 | 1,52 | |||
| 1 000 | 1,52 | |||
| 200 | 1,52 | |||
| 200 | 1,52 | |||
| 50 | 1,52 | |||
| 50 | 1,52 | |||
| 30 | 1,52 | |||
| 50 | 1,52 | |||
| 3 330 | 1,52 | |||
| 20 | 1,52 | |||
| 311 | 1,52 | |||
| 11 | 1,52 | |||
| 600 | 1,52 | |||
| 16/06/2025 | 08:34:13,449 | 770 | 1,575 | |
| 770 | 1,575 | |||
| 645 | 1,575 | |||
| 125 | 1,575 | |||
| 16/06/2025 | 08:32:22,173 | 800 | 1,62 | |
| 800 | 1,62 | |||
| 300 | 1,62 | |||
| 230 | 1,62 | |||
| 15 | 1,62 | |||
| 155 | 1,62 | |||
| 100 | 1,62 | |||
| 16/06/2025 | 08:31:41,571 | 1 500 | 1,555 | |
| 1 500 | 1,555 | |||
| 1 500 | 1,555 | |||
| 16/06/2025 | 08:31:37,494 | 1 200 | 1,56 | |
| 1 200 | 1,56 | |||
| 1 000 | 1,56 | |||
| 100 | 1,56 | |||
| 100 | 1,56 | |||
| 16/06/2025 | 08:31:13,243 | 500 | 1,625 | |
| 100 | 1,625 | |||
| 250 | 1,625 | |||
| 150 | 1,625 | |||
| 500 | 1,625 | |||
| 16/06/2025 | 08:31:11,289 | 1 200 | 1,565 | |
| 185 | 1,565 | |||
| 300 | 1,565 | |||
| 715 | 1,565 | |||
| 1 200 | 1,565 | |||
| 16/06/2025 | 08:27:52,490 | 6 | 1,605 | |
| 6 | 1,605 | |||
| 6 | 1,605 | |||
| 16/06/2025 | 08:27:51,484 | 454 | 1,625 | |
| 4 | 1,625 | |||
| 150 | 1,625 | |||
| 454 | 1,625 | |||
| 300 | 1,625 | |||
| 16/06/2025 | 08:27:38,064 | 1 151 | 1,565 | |
| 1 151 | 1,565 | |||
| 1 151 | 1,565 | |||
| 16/06/2025 | 08:26:32,554 | 30 | 1,56 | |
| 30 | 1,56 | |||
| 30 | 1,56 | |||
| 16/06/2025 | 08:26:06,024 | 62 | 1,605 | |
| 62 | 1,605 | |||
| 62 | 1,605 | |||
| 16/06/2025 | 08:22:46,228 | 93 | 1,605 | |
| 93 | 1,605 | |||
| 93 | 1,605 | |||
| 16/06/2025 | 08:21:56,215 | 5 | 1,565 | |
| 5 | 1,565 | |||
| 5 | 1,565 | |||
| 16/06/2025 | 08:21:54,306 | 3 | 1,565 | |
| 3 | 1,565 | |||
| 3 | 1,565 | |||
| 16/06/2025 | 08:21:45,047 | 10 | 1,605 | |
| 10 | 1,605 | |||
| 10 | 1,605 | |||
| 16/06/2025 | 08:21:34,871 | 31 | 1,605 | |
| 31 | 1,605 | |||
| 31 | 1,605 | |||
| 16/06/2025 | 08:21:20,601 | 71 | 1,605 | |
| 71 | 1,605 | |||
| 71 | 1,605 | |||
| 16/06/2025 | 08:19:54,179 | 1 | 1,605 | |
| 1 | 1,605 | |||
| 1 | 1,605 | |||
| 16/06/2025 | 08:19:52,872 | 37 | 1,605 | |
| 37 | 1,605 | |||
| 37 | 1,605 | |||
| 16/06/2025 | 08:19:05,487 | 100 | 1,565 | |
| 100 | 1,565 | |||
| 100 | 1,565 | |||
| 16/06/2025 | 08:18:12,473 | 10 | 1,615 | |
| 10 | 1,615 | |||
| 10 | 1,615 | |||
| 16/06/2025 | 08:17:36,336 | 103 | 1,59 | |
| 103 | 1,59 | |||
| 103 | 1,59 | |||
| 16/06/2025 | 08:15:42,358 | 458 | 1,585 | |
| 458 | 1,585 | |||
| 458 | 1,585 | |||
| 16/06/2025 | 08:15:36,301 | 10 | 1,56 | |
| 10 | 1,56 | |||
| 10 | 1,56 | |||
| 16/06/2025 | 08:11:39,996 | 1 | 1,585 | |
| 1 | 1,585 | |||
| 1 | 1,585 | |||
| 16/06/2025 | 08:09:41,877 | 1 | 1,585 | |
| 1 | 1,585 | |||
| 1 | 1,585 | |||
| 16/06/2025 | 08:09:40,971 | 34 | 1,585 | |
| 34 | 1,585 | |||
| 34 | 1,585 | |||
| 16/06/2025 | 08:09:33,426 | 31 | 1,56 | |
| 31 | 1,56 | |||
| 31 | 1,56 | |||
| 16/06/2025 | 08:09:06,788 | 506 | 1,585 | |
| 506 | 1,585 | |||
| 381 | 1,585 | |||
| 75 | 1,585 | |||
| 50 | 1,585 | |||
| 16/06/2025 | 08:09:02,641 | 2 | 1,60 | |
| 2 | 1,60 | |||
| 2 | 1,60 | |||
| 16/06/2025 | 08:09:01,123 | 38 | 1,60 | |
| 38 | 1,60 | |||
| 38 | 1,60 | |||
| 16/06/2025 | 08:08:56,307 | 200 | 1,60 | |
| 125 | 1,60 | |||
| 75 | 1,60 | |||
| 200 | 1,60 | |||
| 16/06/2025 | 08:08:11,185 | 3 | 1,585 | |
| 3 | 1,585 | |||
| 3 | 1,585 | |||
| 16/06/2025 | 08:08:06,784 | 304 | 1,645 | |
| 304 | 1,645 | |||
| 50 | 1,645 | |||
| 254 | 1,645 | |||
| 16/06/2025 | 08:07:36,814 | 1 | 1,645 | |
| 1 | 1,645 | |||
| 1 | 1,645 | |||
| 16/06/2025 | 08:07:31,784 | 3 | 1,645 | |
| 3 | 1,645 | |||
| 3 | 1,645 | |||
| 16/06/2025 | 08:07:30,377 | 900 | 1,645 | |
| 900 | 1,645 | |||
| 800 | 1,645 | |||
| 100 | 1,645 | |||
| 16/06/2025 | 08:07:10,255 | 1 | 1,645 | |
| 1 | 1,645 | |||
| 1 | 1,645 | |||
| 16/06/2025 | 08:07:10,053 | 28 | 1,645 | |
| 28 | 1,645 | |||
| 28 | 1,645 | |||
| 16/06/2025 | 08:07:09,550 | 80 | 1,645 | |
| 80 | 1,645 | |||
| 80 | 1,645 | |||
| 16/06/2025 | 08:07:03,317 | 1 | 1,645 | |
| 1 | 1,645 | |||
| 1 | 1,645 | |||
| 16/06/2025 | 08:06:11,804 | 1 152 | 1,57 | |
| 155 | 1,57 | |||
| 300 | 1,57 | |||
| 250 | 1,57 | |||
| 150 | 1,57 | |||
| 100 | 1,57 | |||
| 1 152 | 1,57 | |||
| 197 | 1,57 | |||
| 16/06/2025 | 08:06:01,785 | 151 | 1,65 | |
| 14 | 1,65 | |||
| 37 | 1,65 | |||
| 100 | 1,65 | |||
| 151 | 1,65 | |||
| 16/06/2025 | 08:05:39,666 | 10 | 1,65 | |
| 10 | 1,65 | |||
| 10 | 1,65 | |||
| 16/06/2025 | 08:05:22,668 | 3 | 1,595 | |
| 3 | 1,595 | |||
| 3 | 1,595 | |||
| 16/06/2025 | 08:05:12,773 | 537 | 1,60 | |
| 151 | 1,60 | |||
| 537 | 1,60 | |||
| 386 | 1,60 | |||
| 16/06/2025 | 08:04:49,673 | 2 | 1,60 | |
| 2 | 1,60 | |||
| 2 | 1,60 | |||
| 16/06/2025 | 08:04:48,868 | 42 | 1,60 | |
| 42 | 1,60 | |||
| 42 | 1,60 | |||
| 16/06/2025 | 08:04:24,837 | 150 | 1,60 | |
| 150 | 1,60 | |||
| 150 | 1,60 | |||
| 16/06/2025 | 08:04:07,430 | 2 | 1,65 | |
| 2 | 1,65 | |||
| 2 | 1,65 | |||
| 16/06/2025 | 08:04:06,728 | 58 | 1,65 | |
| 58 | 1,65 | |||
| 50 | 1,65 | |||
| 8 | 1,65 | |||
| 16/06/2025 | 08:04:06,027 | 302 | 1,645 | |
| 179 | 1,645 | |||
| 23 | 1,645 | |||
| 100 | 1,645 | |||
| 302 | 1,645 | |||
| 16/06/2025 | 08:03:20,483 | 1 | 1,645 | |
| 1 | 1,645 | |||
| 1 | 1,645 | |||
| 16/06/2025 | 08:03:09,825 | 61 | 1,56 | |
| 61 | 1,56 | |||
| 11 | 1,56 | |||
| 50 | 1,56 | |||
| 16/06/2025 | 08:03:07,008 | 30 | 1,645 | |
| 30 | 1,645 | |||
| 30 | 1,645 | |||
| 16/06/2025 | 08:03:02,786 | 11 | 1,645 | |
| 11 | 1,645 | |||
| 11 | 1,645 | |||
| 16/06/2025 | 08:02:59,168 | 1 | 1,645 | |
| 1 | 1,645 | |||
| 1 | 1,645 | |||
| 16/06/2025 | 08:02:48,809 | 1 | 1,65 | |
| 1 | 1,65 | |||
| 1 | 1,65 | |||
| 16/06/2025 | 08:02:48,409 | 2 308 | 1,645 | |
| 115 | 1,645 | |||
| 100 | 1,645 | |||
| 1 000 | 1,645 | |||
| 1 000 | 1,645 | |||
| 93 | 1,645 | |||
| 2 308 | 1,645 | |||
| 16/06/2025 | 08:02:44,702 | 745 | 1,57 | |
| 745 | 1,57 | |||
| 480 | 1,57 | |||
| 265 | 1,57 | |||
| 16/06/2025 | 08:02:16,565 | 54 | 1,645 | |
| 54 | 1,645 | |||
| 50 | 1,645 | |||
| 4 | 1,645 | |||
| 16/06/2025 | 08:02:05,565 | 1 152 | 1,62 | |
| 440 | 1,62 | |||
| 712 | 1,62 | |||
| 1 132 | 1,62 | |||
| 8 | 1,62 | |||
| 12 | 1,62 | |||
| 16/06/2025 | 08:02:01,868 | 39 | 1,615 | |
| 39 | 1,615 | |||
| 39 | 1,615 | |||
| 16/06/2025 | 08:02:00,453 | 37 | 1,615 | |
| 37 | 1,615 | |||
| 37 | 1,615 | |||
| 16/06/2025 | 08:01:57,893 | 2 | 1,56 | |
| 2 | 1,56 | |||
| 2 | 1,56 | |||
| 16/06/2025 | 08:01:57,739 | 35 | 1,56 | |
| 35 | 1,56 | |||
| 35 | 1,56 | |||
| 16/06/2025 | 08:01:56,540 | 62 | 1,615 | |
| 62 | 1,615 | |||
| 62 | 1,615 | |||
| 16/06/2025 | 08:01:54,723 | 6 | 1,56 | |
| 6 | 1,56 | |||
| 6 | 1,56 | |||
| 16/06/2025 | 08:01:51,914 | 92 | 1,615 | |
| 92 | 1,615 | |||
| 92 | 1,615 | |||
| 16/06/2025 | 08:01:08,577 | 775 | 1,59 | |
| 525 | 1,59 | |||
| 250 | 1,59 | |||
| 775 | 1,59 | |||
| 16/06/2025 | 08:00:49,459 | 2 611 | 1,63 | |
| 77 | 1,63 | |||
| 2 534 | 1,63 | |||
| 2 611 | 1,63 | |||
| 16/06/2025 | 07:30:12,419 | 300 | 1,585 | |
| 77 | 1,585 | |||
| 133 | 1,585 | |||
| 90 | 1,585 | |||
| 300 | 1,585 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 804,00
Vente: 1 804,50
Capitaux: 72 791 TEUR -
RENK Group AG
Achat: 72,22 / Vente: 72,28
Capitaux: 18 430 TEUR -
Nvidia Corp.
Achat: 123,34 / Vente: 123,36
Capitaux: 10 178 TEUR -
Tesla Inc.
Achat: 286,00 / Vente: 286,20
Capitaux: 8 800 TEUR -
Deutsche Telekom AG
Achat: 30,69 / Vente: 30,70
Capitaux: 8 623 TEUR
Cotation en temps réel
dernière actualisation:
16/06/2025 @ 11:46:51
dernière actualisation:
16/06/2025 @ 11:46:51