ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
309
285
664,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 20/06/2025 | 15:57:01,510 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 20/06/2025 | 15:55:56,101 | 23 | 664,40 | |
| 23 | 664,40 | |||
| 23 | 664,40 | |||
| 20/06/2025 | 15:55:19,373 | 3 | 664,60 | |
| 3 | 664,60 | |||
| 3 | 664,60 | |||
| 20/06/2025 | 15:54:52,596 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20/06/2025 | 15:52:55,781 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20/06/2025 | 15:52:42,078 | 24 | 664,10 | |
| 24 | 664,10 | |||
| 24 | 664,10 | |||
| 20/06/2025 | 15:51:03,966 | 3 | 664,50 | |
| 3 | 664,50 | |||
| 3 | 664,50 | |||
| 20/06/2025 | 15:50:48,700 | 6 | 664,50 | |
| 6 | 664,50 | |||
| 6 | 664,50 | |||
| 20/06/2025 | 15:50:40,728 | 20 | 664,60 | |
| 20 | 664,60 | |||
| 20 | 664,60 | |||
| 20/06/2025 | 15:49:37,958 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 20/06/2025 | 15:49:30,719 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 20/06/2025 | 15:48:26,469 | 10 | 664,00 | |
| 10 | 664,00 | |||
| 10 | 664,00 | |||
| 20/06/2025 | 15:47:59,648 | 10 | 664,90 | |
| 10 | 664,90 | |||
| 10 | 664,90 | |||
| 20/06/2025 | 15:45:12,456 | 3 | 664,50 | |
| 3 | 664,50 | |||
| 3 | 664,50 | |||
| 20/06/2025 | 15:45:01,465 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20/06/2025 | 15:43:53,313 | 5 | 664,50 | |
| 5 | 664,50 | |||
| 5 | 664,50 | |||
| 20/06/2025 | 15:41:28,037 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 20/06/2025 | 15:41:23,947 | 80 | 664,40 | |
| 80 | 664,40 | |||
| 80 | 664,40 | |||
| 20/06/2025 | 15:40:36,192 | 6 | 664,10 | |
| 6 | 664,10 | |||
| 6 | 664,10 | |||
| 20/06/2025 | 15:37:20,033 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 20/06/2025 | 15:37:10,325 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 20/06/2025 | 15:36:11,904 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 20/06/2025 | 15:34:23,207 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 20/06/2025 | 15:31:06,594 | 21 | 667,80 | |
| 21 | 667,80 | |||
| 21 | 667,80 | |||
| 20/06/2025 | 15:30:38,361 | 10 | 666,90 | |
| 10 | 666,90 | |||
| 10 | 666,90 | |||
| 20/06/2025 | 15:28:54,996 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 20/06/2025 | 15:28:08,729 | 42 | 667,00 | |
| 42 | 667,00 | |||
| 40 | 667,00 | |||
| 2 | 667,00 | |||
| 20/06/2025 | 15:28:00,516 | 100 | 667,00 | |
| 100 | 667,00 | |||
| 100 | 667,00 | |||
| 20/06/2025 | 15:27:40,360 | 10 | 666,00 | |
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 20/06/2025 | 15:27:22,640 | 20 | 665,60 | |
| 20 | 665,60 | |||
| 20 | 665,60 | |||
| 20/06/2025 | 15:23:06,697 | 7 | 665,70 | |
| 7 | 665,70 | |||
| 7 | 665,70 | |||
| 20/06/2025 | 15:19:13,128 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 20/06/2025 | 15:17:26,281 | 10 | 665,60 | |
| 10 | 665,60 | |||
| 10 | 665,60 | |||
| 20/06/2025 | 15:14:53,023 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 20/06/2025 | 15:12:07,401 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 20/06/2025 | 15:08:25,914 | 3 | 665,50 | |
| 3 | 665,50 | |||
| 3 | 665,50 | |||
| 20/06/2025 | 15:04:41,843 | 35 | 665,60 | |
| 35 | 665,60 | |||
| 35 | 665,60 | |||
| 20/06/2025 | 15:04:07,238 | 13 | 665,50 | |
| 13 | 665,50 | |||
| 13 | 665,50 | |||
| 20/06/2025 | 15:01:34,195 | 10 | 665,80 | |
| 10 | 665,80 | |||
| 10 | 665,80 | |||
| 20/06/2025 | 15:00:17,444 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 20/06/2025 | 14:59:51,271 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 20/06/2025 | 14:57:51,948 | 7 | 666,10 | |
| 7 | 666,10 | |||
| 7 | 666,10 | |||
| 20/06/2025 | 14:57:44,211 | 5 | 666,00 | |
| 5 | 666,00 | |||
| 5 | 666,00 | |||
| 20/06/2025 | 14:56:57,563 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 20/06/2025 | 14:56:05,235 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 20/06/2025 | 14:49:07,886 | 13 | 665,50 | |
| 13 | 665,50 | |||
| 13 | 665,50 | |||
| 20/06/2025 | 14:44:36,300 | 10 | 665,10 | |
| 10 | 665,10 | |||
| 10 | 665,10 | |||
| 20/06/2025 | 14:42:23,853 | 98 | 665,50 | |
| 98 | 665,50 | |||
| 98 | 665,50 | |||
| 20/06/2025 | 14:42:07,172 | 5 | 665,50 | |
| 5 | 665,50 | |||
| 5 | 665,50 | |||
| 20/06/2025 | 14:41:55,418 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 20/06/2025 | 14:41:54,486 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 20/06/2025 | 14:40:59,896 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 20/06/2025 | 14:39:50,148 | 14 | 665,90 | |
| 14 | 665,90 | |||
| 14 | 665,90 | |||
| 20/06/2025 | 14:38:51,178 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 20/06/2025 | 14:38:13,699 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 20/06/2025 | 14:37:06,943 | 5 | 665,90 | |
| 5 | 665,90 | |||
| 5 | 665,90 | |||
| 20/06/2025 | 14:36:48,226 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 20/06/2025 | 14:35:08,599 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 20/06/2025 | 14:34:57,119 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 20/06/2025 | 14:32:26,266 | 99 | 665,50 | |
| 99 | 665,50 | |||
| 99 | 665,50 | |||
| 20/06/2025 | 14:31:26,259 | 10 | 666,00 | |
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 20/06/2025 | 14:29:14,379 | 24 | 666,10 | |
| 24 | 666,10 | |||
| 24 | 666,10 | |||
| 20/06/2025 | 14:28:53,507 | 10 | 666,10 | |
| 10 | 666,10 | |||
| 10 | 666,10 | |||
| 20/06/2025 | 14:28:16,113 | 3 | 665,90 | |
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 20/06/2025 | 14:27:47,566 | 45 | 665,70 | |
| 1 | 665,70 | |||
| 44 | 665,70 | |||
| 1 | 665,70 | |||
| 44 | 665,70 | |||
| 20/06/2025 | 14:26:44,180 | 106 | 665,50 | |
| 4 | 665,50 | |||
| 100 | 665,50 | |||
| 2 | 665,50 | |||
| 106 | 665,50 | |||
| 20/06/2025 | 14:23:09,345 | 100 | 665,50 | |
| 100 | 665,50 | |||
| 100 | 665,50 | |||
| 20/06/2025 | 14:21:36,040 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 20/06/2025 | 14:21:05,182 | 10 | 665,90 | |
| 10 | 665,90 | |||
| 10 | 665,90 | |||
| 20/06/2025 | 14:16:21,159 | 10 | 666,10 | |
| 10 | 666,10 | |||
| 10 | 666,10 | |||
| 20/06/2025 | 14:15:36,805 | 13 | 666,00 | |
| 2 | 666,00 | |||
| 11 | 666,00 | |||
| 13 | 666,00 | |||
| 20/06/2025 | 14:11:56,164 | 6 | 665,60 | |
| 6 | 665,60 | |||
| 6 | 665,60 | |||
| 20/06/2025 | 14:09:59,820 | 5 | 665,80 | |
| 5 | 665,80 | |||
| 5 | 665,80 | |||
| 20/06/2025 | 14:08:33,286 | 18 | 665,60 | |
| 18 | 665,60 | |||
| 18 | 665,60 | |||
| 20/06/2025 | 14:00:03,439 | 4 | 665,20 | |
| 4 | 665,20 | |||
| 4 | 665,20 | |||
| 20/06/2025 | 13:58:31,823 | 3 | 665,40 | |
| 3 | 665,40 | |||
| 3 | 665,40 | |||
| 20/06/2025 | 13:57:23,195 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 20/06/2025 | 13:57:10,735 | 4 | 665,50 | |
| 4 | 665,50 | |||
| 4 | 665,50 | |||
| 20/06/2025 | 13:54:13,683 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 20/06/2025 | 13:53:35,350 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 20/06/2025 | 13:52:34,449 | 6 | 666,00 | |
| 6 | 666,00 | |||
| 6 | 666,00 | |||
| 20/06/2025 | 13:51:14,239 | 20 | 665,50 | |
| 20 | 665,50 | |||
| 20 | 665,50 | |||
| 20/06/2025 | 13:51:11,173 | 6 | 665,40 | |
| 6 | 665,40 | |||
| 6 | 665,40 | |||
| 20/06/2025 | 13:49:44,333 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 20/06/2025 | 13:48:38,934 | 2 | 667,30 | |
| 2 | 667,30 | |||
| 2 | 667,30 | |||
| 20/06/2025 | 13:47:04,123 | 10 | 666,70 | |
| 10 | 666,70 | |||
| 10 | 666,70 | |||
| 20/06/2025 | 13:46:33,111 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 20/06/2025 | 13:45:24,312 | 5 | 668,00 | |
| 5 | 668,00 | |||
| 5 | 668,00 | |||
| 20/06/2025 | 13:45:01,241 | 61 | 667,00 | |
| 41 | 667,00 | |||
| 61 | 667,00 | |||
| 20 | 667,00 | |||
| 20/06/2025 | 13:44:54,776 | 5 | 666,00 | |
| 5 | 666,00 | |||
| 5 | 666,00 | |||
| 20/06/2025 | 13:44:34,729 | 3 | 665,10 | |
| 3 | 665,10 | |||
| 3 | 665,10 | |||
| 20/06/2025 | 13:43:51,849 | 12 | 665,40 | |
| 12 | 665,40 | |||
| 12 | 665,40 | |||
| 20/06/2025 | 13:43:27,589 | 7 | 665,30 | |
| 7 | 665,30 | |||
| 7 | 665,30 | |||
| 20/06/2025 | 13:40:13,804 | 15 | 665,00 | |
| 5 | 665,00 | |||
| 10 | 665,00 | |||
| 15 | 665,00 | |||
| 20/06/2025 | 13:39:42,291 | 2 | 664,70 | |
| 2 | 664,70 | |||
| 2 | 664,70 | |||
| 20/06/2025 | 13:38:33,259 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 20/06/2025 | 13:37:15,197 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 20/06/2025 | 13:37:13,481 | 4 | 664,70 | |
| 4 | 664,70 | |||
| 4 | 664,70 | |||
| 20/06/2025 | 13:34:47,242 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 20/06/2025 | 13:31:56,263 | 451 | 664,50 | |
| 451 | 664,50 | |||
| 451 | 664,50 | |||
| 20/06/2025 | 13:31:11,726 | 80 | 664,00 | |
| 80 | 664,00 | |||
| 80 | 664,00 | |||
| 20/06/2025 | 13:20:50,702 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 20/06/2025 | 13:12:19,448 | 4 | 663,90 | |
| 4 | 663,90 | |||
| 4 | 663,90 | |||
| 20/06/2025 | 13:11:11,684 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 20/06/2025 | 13:11:02,711 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 20/06/2025 | 13:10:18,232 | 6 | 663,80 | |
| 6 | 663,80 | |||
| 6 | 663,80 | |||
| 20/06/2025 | 13:06:01,042 | 3 | 664,60 | |
| 3 | 664,60 | |||
| 3 | 664,60 | |||
| 20/06/2025 | 13:04:49,969 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 20/06/2025 | 13:04:01,778 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 20/06/2025 | 13:03:41,422 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 20/06/2025 | 13:02:39,003 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 20/06/2025 | 13:01:44,244 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 20/06/2025 | 13:00:46,077 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 20/06/2025 | 13:00:28,662 | 21 | 663,90 | |
| 21 | 663,90 | |||
| 21 | 663,90 | |||
| 20/06/2025 | 12:58:37,023 | 4 | 664,80 | |
| 4 | 664,80 | |||
| 4 | 664,80 | |||
| 20/06/2025 | 12:51:34,210 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 20/06/2025 | 12:50:25,728 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 20/06/2025 | 12:50:25,657 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 20/06/2025 | 12:42:08,199 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 20/06/2025 | 12:41:44,461 | 10 | 663,10 | |
| 10 | 663,10 | |||
| 10 | 663,10 | |||
| 20/06/2025 | 12:40:59,635 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 20/06/2025 | 12:38:29,113 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 20/06/2025 | 12:32:56,484 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 20/06/2025 | 12:32:54,165 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 20/06/2025 | 12:29:45,167 | 3 | 662,70 | |
| 3 | 662,70 | |||
| 3 | 662,70 | |||
| 20/06/2025 | 12:23:25,809 | 7 | 662,80 | |
| 7 | 662,80 | |||
| 7 | 662,80 | |||
| 20/06/2025 | 12:21:57,064 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 20/06/2025 | 12:19:30,522 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 20/06/2025 | 12:11:51,996 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 20/06/2025 | 12:10:07,740 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 20/06/2025 | 12:10:02,706 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 20/06/2025 | 12:06:30,461 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 20/06/2025 | 12:06:10,520 | 2 | 663,10 | |
| 2 | 663,10 | |||
| 2 | 663,10 | |||
| 20/06/2025 | 12:05:42,107 | 11 | 662,90 | |
| 11 | 662,90 | |||
| 11 | 662,90 | |||
| 20/06/2025 | 12:03:34,998 | 8 | 663,50 | |
| 8 | 663,50 | |||
| 8 | 663,50 | |||
| 20/06/2025 | 11:58:23,344 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 20/06/2025 | 11:55:59,229 | 50 | 665,20 | |
| 50 | 665,20 | |||
| 50 | 665,20 | |||
| 20/06/2025 | 11:53:30,387 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 20/06/2025 | 11:53:15,778 | 31 | 665,30 | |
| 31 | 665,30 | |||
| 31 | 665,30 | |||
| 20/06/2025 | 11:52:26,738 | 10 | 664,90 | |
| 10 | 664,90 | |||
| 10 | 664,90 | |||
| 20/06/2025 | 11:52:14,955 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 20/06/2025 | 11:52:14,874 | 16 | 664,90 | |
| 16 | 664,90 | |||
| 16 | 664,90 | |||
| 20/06/2025 | 11:51:44,703 | 9 | 664,70 | |
| 9 | 664,70 | |||
| 9 | 664,70 | |||
| 20/06/2025 | 11:51:16,097 | 2 | 664,40 | |
| 2 | 664,40 | |||
| 2 | 664,40 | |||
| 20/06/2025 | 11:50:29,104 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 20/06/2025 | 11:48:53,653 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 20/06/2025 | 11:42:19,791 | 2 | 663,90 | |
| 2 | 663,90 | |||
| 2 | 663,90 | |||
| 20/06/2025 | 11:37:48,049 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 20/06/2025 | 11:35:34,332 | 5 | 663,50 | |
| 5 | 663,50 | |||
| 5 | 663,50 | |||
| 20/06/2025 | 11:32:35,210 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 20/06/2025 | 11:26:28,609 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 20/06/2025 | 11:25:24,925 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 20/06/2025 | 11:22:41,024 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 20/06/2025 | 11:21:42,361 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 20/06/2025 | 11:18:07,672 | 10 | 663,80 | |
| 10 | 663,80 | |||
| 10 | 663,80 | |||
| 20/06/2025 | 11:17:18,926 | 2 | 663,80 | |
| 2 | 663,80 | |||
| 2 | 663,80 | |||
| 20/06/2025 | 11:16:53,649 | 4 | 663,80 | |
| 4 | 663,80 | |||
| 4 | 663,80 | |||
| 20/06/2025 | 11:15:03,347 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 20/06/2025 | 11:14:01,448 | 4 | 663,60 | |
| 4 | 663,60 | |||
| 4 | 663,60 | |||
| 20/06/2025 | 11:13:33,291 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 20/06/2025 | 11:09:41,281 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 20/06/2025 | 11:09:22,998 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 20/06/2025 | 11:08:34,909 | 7 | 663,10 | |
| 7 | 663,10 | |||
| 7 | 663,10 | |||
| 20/06/2025 | 11:04:51,172 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 20/06/2025 | 10:59:57,926 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 20/06/2025 | 10:58:21,045 | 25 | 662,40 | |
| 25 | 662,40 | |||
| 25 | 662,40 | |||
| 20/06/2025 | 10:56:49,417 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 20/06/2025 | 10:53:53,789 | 6 | 662,00 | |
| 6 | 662,00 | |||
| 6 | 662,00 | |||
| 20/06/2025 | 10:53:46,641 | 10 | 661,80 | |
| 10 | 661,80 | |||
| 10 | 661,80 | |||
| 20/06/2025 | 10:53:32,564 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 20/06/2025 | 10:46:02,765 | 5 | 662,20 | |
| 5 | 662,20 | |||
| 5 | 662,20 | |||
| 20/06/2025 | 10:45:39,987 | 30 | 662,20 | |
| 30 | 662,20 | |||
| 30 | 662,20 | |||
| 20/06/2025 | 10:44:27,235 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 20/06/2025 | 10:41:17,777 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 20/06/2025 | 10:40:15,256 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 20/06/2025 | 10:39:14,244 | 30 | 662,90 | |
| 30 | 662,90 | |||
| 30 | 662,90 | |||
| 20/06/2025 | 10:38:40,315 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 20/06/2025 | 10:37:49,990 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 20/06/2025 | 10:33:50,409 | 10 | 662,80 | |
| 10 | 662,80 | |||
| 10 | 662,80 | |||
| 20/06/2025 | 10:31:12,326 | 10 | 663,10 | |
| 10 | 663,10 | |||
| 10 | 663,10 | |||
| 20/06/2025 | 10:30:09,341 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 20/06/2025 | 10:29:58,184 | 10 | 663,60 | |
| 10 | 663,60 | |||
| 10 | 663,60 | |||
| 20/06/2025 | 10:28:23,623 | 2 | 663,90 | |
| 2 | 663,90 | |||
| 2 | 663,90 | |||
| 20/06/2025 | 10:27:40,823 | 7 | 664,10 | |
| 7 | 664,10 | |||
| 7 | 664,10 | |||
| 20/06/2025 | 10:25:58,339 | 2 | 664,10 | |
| 2 | 664,10 | |||
| 2 | 664,10 | |||
| 20/06/2025 | 10:25:20,440 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 20/06/2025 | 10:24:08,480 | 100 | 664,10 | |
| 100 | 664,10 | |||
| 100 | 664,10 | |||
| 20/06/2025 | 10:20:20,606 | 7 | 664,10 | |
| 7 | 664,10 | |||
| 7 | 664,10 | |||
| 20/06/2025 | 10:19:01,875 | 2 | 664,10 | |
| 2 | 664,10 | |||
| 2 | 664,10 | |||
| 20/06/2025 | 10:18:55,792 | 80 | 664,30 | |
| 80 | 664,30 | |||
| 80 | 664,30 | |||
| 20/06/2025 | 10:17:19,033 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 20/06/2025 | 10:16:20,459 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 20/06/2025 | 10:15:48,776 | 2 | 664,80 | |
| 2 | 664,80 | |||
| 2 | 664,80 | |||
| 20/06/2025 | 10:13:36,988 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 20/06/2025 | 10:10:57,119 | 35 | 665,40 | |
| 35 | 665,40 | |||
| 35 | 665,40 | |||
| 20/06/2025 | 10:10:48,429 | 44 | 665,00 | |
| 40 | 665,00 | |||
| 4 | 665,00 | |||
| 44 | 665,00 | |||
| 20/06/2025 | 10:10:32,444 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 20/06/2025 | 10:09:21,858 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 20/06/2025 | 10:08:04,473 | 6 | 664,40 | |
| 6 | 664,40 | |||
| 6 | 664,40 | |||
| 20/06/2025 | 10:06:04,904 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 20/06/2025 | 10:04:43,182 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 20/06/2025 | 10:04:22,362 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 20/06/2025 | 10:00:51,126 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 20/06/2025 | 10:00:35,178 | 40 | 664,60 | |
| 40 | 664,60 | |||
| 40 | 664,60 | |||
| 20/06/2025 | 09:56:07,696 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 5 | 664,00 | |||
| 20/06/2025 | 09:56:07,544 | 100 | 664,00 | |
| 100 | 664,00 | |||
| 100 | 664,00 | |||
| 20/06/2025 | 09:56:01,273 | 100 | 664,00 | |
| 100 | 664,00 | |||
| 100 | 664,00 | |||
| 20/06/2025 | 09:55:12,614 | 5 | 663,90 | |
| 5 | 663,90 | |||
| 5 | 663,90 | |||
| 20/06/2025 | 09:53:03,665 | 4 | 663,70 | |
| 4 | 663,70 | |||
| 4 | 663,70 | |||
| 20/06/2025 | 09:51:24,412 | 2 | 663,90 | |
| 2 | 663,90 | |||
| 2 | 663,90 | |||
| 20/06/2025 | 09:51:07,175 | 18 | 663,40 | |
| 18 | 663,40 | |||
| 18 | 663,40 | |||
| 20/06/2025 | 09:50:33,763 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 20/06/2025 | 09:50:20,992 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 20/06/2025 | 09:48:12,848 | 13 | 662,80 | |
| 13 | 662,80 | |||
| 13 | 662,80 | |||
| 20/06/2025 | 09:45:47,432 | 5 | 662,20 | |
| 5 | 662,20 | |||
| 5 | 662,20 | |||
| 20/06/2025 | 09:38:43,902 | 5 | 662,70 | |
| 5 | 662,70 | |||
| 5 | 662,70 | |||
| 20/06/2025 | 09:35:50,332 | 30 | 662,40 | |
| 30 | 662,40 | |||
| 30 | 662,40 | |||
| 20/06/2025 | 09:35:39,955 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 20/06/2025 | 09:33:32,963 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 20/06/2025 | 09:32:09,851 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 20/06/2025 | 09:30:27,267 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 20/06/2025 | 09:29:38,867 | 30 | 662,00 | |
| 30 | 662,00 | |||
| 30 | 662,00 | |||
| 20/06/2025 | 09:29:36,370 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 20/06/2025 | 09:28:44,690 | 11 | 662,00 | |
| 11 | 662,00 | |||
| 11 | 662,00 | |||
| 20/06/2025 | 09:28:39,626 | 4 | 662,20 | |
| 4 | 662,20 | |||
| 4 | 662,20 | |||
| 20/06/2025 | 09:27:12,660 | 100 | 662,40 | |
| 100 | 662,40 | |||
| 100 | 662,40 | |||
| 20/06/2025 | 09:23:27,163 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 20/06/2025 | 09:23:09,369 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 20/06/2025 | 09:22:27,869 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 20/06/2025 | 09:19:43,790 | 100 | 662,00 | |
| 100 | 662,00 | |||
| 100 | 662,00 | |||
| 20/06/2025 | 09:19:33,973 | 100 | 662,00 | |
| 100 | 662,00 | |||
| 100 | 662,00 | |||
| 20/06/2025 | 09:19:32,353 | 10 | 661,80 | |
| 10 | 661,80 | |||
| 10 | 661,80 | |||
| 20/06/2025 | 09:19:28,968 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 20/06/2025 | 09:18:09,178 | 100 | 661,40 | |
| 100 | 661,40 | |||
| 100 | 661,40 | |||
| 20/06/2025 | 09:18:04,748 | 100 | 661,50 | |
| 100 | 661,50 | |||
| 100 | 661,50 | |||
| 20/06/2025 | 09:17:56,714 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 20/06/2025 | 09:16:26,264 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 20/06/2025 | 09:15:47,942 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 20/06/2025 | 09:11:13,502 | 4 | 660,10 | |
| 4 | 660,10 | |||
| 4 | 660,10 | |||
| 20/06/2025 | 09:11:06,944 | 5 | 660,40 | |
| 5 | 660,40 | |||
| 5 | 660,40 | |||
| 20/06/2025 | 09:11:04,539 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 20/06/2025 | 09:10:40,418 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 20/06/2025 | 09:06:37,195 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 20/06/2025 | 09:05:40,431 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 20/06/2025 | 09:04:33,093 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 20/06/2025 | 09:03:55,328 | 20 | 661,10 | |
| 20 | 661,10 | |||
| 20 | 661,10 | |||
| 20/06/2025 | 09:03:36,721 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 20/06/2025 | 09:03:03,824 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 20/06/2025 | 09:02:35,744 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 20/06/2025 | 09:02:11,345 | 10 | 660,90 | |
| 10 | 660,90 | |||
| 10 | 660,90 | |||
| 20/06/2025 | 09:02:01,457 | 20 | 661,00 | |
| 20 | 661,00 | |||
| 20 | 661,00 | |||
| 20/06/2025 | 09:01:55,720 | 85 | 661,00 | |
| 85 | 661,00 | |||
| 85 | 661,00 | |||
| 20/06/2025 | 09:01:10,000 | 10 | 659,80 | |
| 10 | 659,80 | |||
| 10 | 659,80 | |||
| 20/06/2025 | 09:00:36,732 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 20/06/2025 | 08:53:47,773 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 20/06/2025 | 08:51:44,818 | 6 | 658,00 | |
| 6 | 658,00 | |||
| 5 | 658,00 | |||
| 1 | 658,00 | |||
| 20/06/2025 | 08:48:37,990 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 20/06/2025 | 08:43:16,046 | 15 | 659,90 | |
| 15 | 659,90 | |||
| 15 | 659,90 | |||
| 20/06/2025 | 08:41:20,962 | 2 | 660,00 | |
| 1 | 660,00 | |||
| 2 | 660,00 | |||
| 1 | 660,00 | |||
| 20/06/2025 | 08:39:32,176 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 20/06/2025 | 08:39:01,649 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 20/06/2025 | 08:38:24,543 | 2 | 659,90 | |
| 2 | 659,90 | |||
| 2 | 659,90 | |||
| 20/06/2025 | 08:34:46,032 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 20/06/2025 | 08:33:42,560 | 3 | 658,00 | |
| 3 | 658,00 | |||
| 3 | 658,00 | |||
| 20/06/2025 | 08:30:53,637 | 5 | 659,90 | |
| 5 | 659,90 | |||
| 5 | 659,90 | |||
| 20/06/2025 | 08:30:32,851 | 7 | 660,00 | |
| 7 | 660,00 | |||
| 7 | 660,00 | |||
| 20/06/2025 | 08:25:46,266 | 3 | 658,40 | |
| 3 | 658,40 | |||
| 1 | 658,40 | |||
| 2 | 658,40 | |||
| 20/06/2025 | 08:19:10,666 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 20/06/2025 | 08:18:59,296 | 8 | 659,90 | |
| 8 | 659,90 | |||
| 8 | 659,90 | |||
| 20/06/2025 | 08:12:44,836 | 4 | 659,90 | |
| 4 | 659,90 | |||
| 4 | 659,90 | |||
| 20/06/2025 | 08:09:27,078 | 2 | 659,90 | |
| 2 | 659,90 | |||
| 2 | 659,90 | |||
| 20/06/2025 | 08:07:58,535 | 8 | 659,10 | |
| 8 | 659,10 | |||
| 8 | 659,10 | |||
| 20/06/2025 | 08:07:52,989 | 7 | 659,00 | |
| 7 | 659,00 | |||
| 7 | 659,00 | |||
| 20/06/2025 | 08:06:55,731 | 8 | 659,00 | |
| 8 | 659,00 | |||
| 8 | 659,00 | |||
| 20/06/2025 | 08:02:28,502 | 12 | 658,50 | |
| 12 | 658,50 | |||
| 12 | 658,50 | |||
| 20/06/2025 | 08:02:20,137 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 20/06/2025 | 08:01:00,814 | 7 | 658,20 | |
| 1 | 658,20 | |||
| 6 | 658,20 | |||
| 6 | 658,20 | |||
| 1 | 658,20 | |||
| 20/06/2025 | 08:00:17,391 | 4 | 659,90 | |
| 4 | 659,90 | |||
| 4 | 659,90 | |||
| 20/06/2025 | 08:00:14,179 | 4 | 659,90 | |
| 4 | 659,90 | |||
| 4 | 659,90 | |||
| 20/06/2025 | 07:52:48,455 | 4 | 657,50 | |
| 1 | 657,50 | |||
| 3 | 657,50 | |||
| 4 | 657,50 | |||
| 20/06/2025 | 07:45:25,609 | 21 | 658,20 | |
| 1 | 658,20 | |||
| 21 | 658,20 | |||
| 20 | 658,20 | |||
| 20/06/2025 | 07:34:46,295 | 10 | 657,00 | |
| 10 | 657,00 | |||
| 10 | 657,00 | |||
| 20/06/2025 | 07:33:50,000 | 10 | 657,10 | |
| 10 | 657,10 | |||
| 10 | 657,10 | |||
| 20/06/2025 | 07:30:22,218 | 4 | 657,10 | |
| 4 | 657,10 | |||
| 4 | 657,10 | |||
| 20/06/2025 | 07:30:05,177 | 5 | 657,10 | |
| 1 | 657,10 | |||
| 1 | 657,10 | |||
| 5 | 657,10 | |||
| 1 | 657,10 | |||
| 2 | 657,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 733,50
Vente: 1 734,50
Capitaux: 45 475 TEUR -
Nvidia Corp.
Achat: 126,18 / Vente: 126,20
Capitaux: 25 213 TEUR -
Coinbase Global Inc. Cl.A
Achat: 263,95 / Vente: 264,35
Capitaux: 19 799 TEUR -
Eutelsat Communications
Achat: 3,63 / Vente: 3,645
Capitaux: 16 464 TEUR -
RENK Group AG
Achat: 69,10 / Vente: 69,12
Capitaux: 15 032 TEUR
Cotation en temps réel
dernière actualisation:
20/06/2025 @ 15:57:15
dernière actualisation:
20/06/2025 @ 15:57:15