Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1725
1720
24,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 16:15:13,276 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 09.12.2025 | 16:15:01,963 | 450 | 24,07 | |
| 450 | 24,07 | |||
| 450 | 24,07 | |||
| 09.12.2025 | 16:14:30,768 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 09.12.2025 | 16:14:28,072 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 09.12.2025 | 16:12:53,888 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 09.12.2025 | 16:12:38,566 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 09.12.2025 | 16:12:37,620 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 09.12.2025 | 16:11:13,020 | 2 000 | 24,08 | |
| 2 000 | 24,08 | |||
| 2 000 | 24,08 | |||
| 09.12.2025 | 16:10:36,405 | 44 | 24,08 | |
| 44 | 24,08 | |||
| 44 | 24,08 | |||
| 09.12.2025 | 16:10:27,990 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 09.12.2025 | 16:10:07,768 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 09.12.2025 | 16:09:13,851 | 420 | 24,08 | |
| 420 | 24,08 | |||
| 420 | 24,08 | |||
| 09.12.2025 | 16:09:02,473 | 414 | 24,08 | |
| 414 | 24,08 | |||
| 414 | 24,08 | |||
| 09.12.2025 | 16:07:26,094 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 09.12.2025 | 16:06:49,994 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 09.12.2025 | 16:05:52,367 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 09.12.2025 | 16:05:33,919 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 09.12.2025 | 16:05:31,784 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 09.12.2025 | 16:04:40,831 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 09.12.2025 | 16:03:54,855 | 114 | 24,08 | |
| 114 | 24,08 | |||
| 114 | 24,08 | |||
| 09.12.2025 | 16:03:25,429 | 105 | 24,10 | |
| 105 | 24,10 | |||
| 105 | 24,10 | |||
| 09.12.2025 | 16:03:11,394 | 170 | 24,10 | |
| 170 | 24,10 | |||
| 170 | 24,10 | |||
| 09.12.2025 | 16:03:10,593 | 220 | 24,11 | |
| 220 | 24,11 | |||
| 50 | 24,11 | |||
| 170 | 24,11 | |||
| 09.12.2025 | 16:02:54,401 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 09.12.2025 | 16:02:01,713 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 1 000 | 24,12 | |||
| 09.12.2025 | 16:01:19,082 | 2 000 | 24,14 | |
| 2 000 | 24,14 | |||
| 2 000 | 24,14 | |||
| 09.12.2025 | 16:01:07,465 | 161 | 24,12 | |
| 55 | 24,12 | |||
| 6 | 24,12 | |||
| 161 | 24,12 | |||
| 100 | 24,12 | |||
| 09.12.2025 | 16:00:47,942 | 117 | 24,14 | |
| 117 | 24,14 | |||
| 117 | 24,14 | |||
| 09.12.2025 | 16:00:15,247 | 69 | 24,13 | |
| 69 | 24,13 | |||
| 69 | 24,13 | |||
| 09.12.2025 | 16:00:00,569 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.12.2025 | 15:59:33,758 | 2 000 | 24,13 | |
| 2 000 | 24,13 | |||
| 2 000 | 24,13 | |||
| 09.12.2025 | 15:58:56,224 | 41 | 24,13 | |
| 41 | 24,13 | |||
| 41 | 24,13 | |||
| 09.12.2025 | 15:58:51,539 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 09.12.2025 | 15:57:30,822 | 640 | 24,13 | |
| 640 | 24,13 | |||
| 640 | 24,13 | |||
| 09.12.2025 | 15:56:47,457 | 677 | 24,14 | |
| 677 | 24,14 | |||
| 303 | 24,14 | |||
| 150 | 24,14 | |||
| 224 | 24,14 | |||
| 09.12.2025 | 15:56:45,726 | 153 | 24,14 | |
| 153 | 24,14 | |||
| 153 | 24,14 | |||
| 09.12.2025 | 15:56:31,503 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 09.12.2025 | 15:56:25,834 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 09.12.2025 | 15:56:10,003 | 15 | 24,14 | |
| 15 | 24,14 | |||
| 15 | 24,14 | |||
| 09.12.2025 | 15:55:17,417 | 2 000 | 24,12 | |
| 2 000 | 24,12 | |||
| 2 000 | 24,12 | |||
| 09.12.2025 | 15:54:24,904 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 09.12.2025 | 15:54:20,505 | 210 | 24,13 | |
| 210 | 24,13 | |||
| 210 | 24,13 | |||
| 09.12.2025 | 15:54:05,521 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 09.12.2025 | 15:53:28,040 | 111 | 24,13 | |
| 111 | 24,13 | |||
| 111 | 24,13 | |||
| 09.12.2025 | 15:53:19,173 | 1 651 | 24,11 | |
| 1 651 | 24,11 | |||
| 480 | 24,11 | |||
| 1 171 | 24,11 | |||
| 09.12.2025 | 15:53:14,080 | 2 000 | 24,11 | |
| 2 000 | 24,11 | |||
| 2 000 | 24,11 | |||
| 09.12.2025 | 15:52:42,608 | 1 866 | 24,13 | |
| 1 866 | 24,13 | |||
| 1 866 | 24,13 | |||
| 09.12.2025 | 15:52:29,215 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 09.12.2025 | 15:52:14,863 | 15 | 24,11 | |
| 15 | 24,11 | |||
| 15 | 24,11 | |||
| 09.12.2025 | 15:52:09,356 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 09.12.2025 | 15:51:30,020 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 09.12.2025 | 15:50:22,811 | 34 | 24,12 | |
| 34 | 24,12 | |||
| 34 | 24,12 | |||
| 09.12.2025 | 15:50:18,895 | 12 336 | 24,10 | |
| 12 336 | 24,10 | |||
| 11 776 | 24,10 | |||
| 560 | 24,10 | |||
| 09.12.2025 | 15:50:08,202 | 2 000 | 24,12 | |
| 2 000 | 24,12 | |||
| 2 000 | 24,12 | |||
| 09.12.2025 | 15:50:06,245 | 25 500 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 50 | 24,10 | |||
| 200 | 24,10 | |||
| 600 | 24,10 | |||
| 200 | 24,10 | |||
| 140 | 24,10 | |||
| 40 | 24,10 | |||
| 20 473 | 24,10 | |||
| 500 | 24,10 | |||
| 25 500 | 24,10 | |||
| 10 | 24,10 | |||
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 1 280 | 24,10 | |||
| 207 | 24,10 | |||
| 09.12.2025 | 15:49:54,372 | 4 500 | 24,12 | |
| 4 500 | 24,12 | |||
| 2 000 | 24,12 | |||
| 2 100 | 24,12 | |||
| 400 | 24,12 | |||
| 09.12.2025 | 15:49:38,252 | 630 | 24,13 | |
| 75 | 24,13 | |||
| 555 | 24,13 | |||
| 630 | 24,13 | |||
| 09.12.2025 | 15:49:22,753 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 09.12.2025 | 15:48:40,648 | 450 | 24,17 | |
| 450 | 24,17 | |||
| 450 | 24,17 | |||
| 09.12.2025 | 15:48:19,448 | 2 000 | 24,15 | |
| 2 000 | 24,15 | |||
| 2 000 | 24,15 | |||
| 09.12.2025 | 15:47:20,972 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 09.12.2025 | 15:46:59,861 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.12.2025 | 15:46:27,262 | 479 | 24,17 | |
| 479 | 24,17 | |||
| 479 | 24,17 | |||
| 09.12.2025 | 15:45:52,837 | 115 | 24,16 | |
| 115 | 24,16 | |||
| 115 | 24,16 | |||
| 09.12.2025 | 15:45:47,219 | 2 000 | 24,17 | |
| 2 000 | 24,17 | |||
| 2 000 | 24,17 | |||
| 09.12.2025 | 15:45:20,106 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 09.12.2025 | 15:45:13,470 | 49 | 24,17 | |
| 49 | 24,17 | |||
| 49 | 24,17 | |||
| 09.12.2025 | 15:45:09,237 | 62 | 24,17 | |
| 62 | 24,17 | |||
| 62 | 24,17 | |||
| 09.12.2025 | 15:45:07,249 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 09.12.2025 | 15:45:03,574 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.12.2025 | 15:43:01,103 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 09.12.2025 | 15:42:53,790 | 125 | 24,20 | |
| 125 | 24,20 | |||
| 125 | 24,20 | |||
| 09.12.2025 | 15:42:12,790 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.12.2025 | 15:41:49,298 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 09.12.2025 | 15:41:38,676 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 09.12.2025 | 15:40:53,158 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 09.12.2025 | 15:40:44,025 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 09.12.2025 | 15:39:47,034 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 09.12.2025 | 15:39:40,221 | 41 245 | 24,14 | |
| 17 000 | 24,14 | |||
| 100 | 24,14 | |||
| 21 897 | 24,14 | |||
| 58 | 24,14 | |||
| 41 245 | 24,14 | |||
| 20 | 24,14 | |||
| 120 | 24,14 | |||
| 200 | 24,14 | |||
| 50 | 24,14 | |||
| 1 500 | 24,14 | |||
| 300 | 24,14 | |||
| 09.12.2025 | 15:39:24,840 | 2 000 | 24,18 | |
| 2 000 | 24,18 | |||
| 2 000 | 24,18 | |||
| 09.12.2025 | 15:36:12,228 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 09.12.2025 | 15:35:53,454 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 09.12.2025 | 15:35:09,024 | 275 | 24,21 | |
| 275 | 24,21 | |||
| 275 | 24,21 | |||
| 09.12.2025 | 15:34:58,348 | 400 | 24,21 | |
| 400 | 24,21 | |||
| 400 | 24,21 | |||
| 09.12.2025 | 15:32:36,073 | 165 | 24,21 | |
| 165 | 24,21 | |||
| 165 | 24,21 | |||
| 09.12.2025 | 15:32:31,976 | 48 | 24,21 | |
| 48 | 24,21 | |||
| 48 | 24,21 | |||
| 09.12.2025 | 15:32:09,551 | 250 | 24,21 | |
| 250 | 24,21 | |||
| 250 | 24,21 | |||
| 09.12.2025 | 15:31:15,652 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 09.12.2025 | 15:30:59,810 | 1 250 | 24,21 | |
| 1 250 | 24,21 | |||
| 1 250 | 24,21 | |||
| 09.12.2025 | 15:29:39,910 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 09.12.2025 | 15:29:39,532 | 334 | 24,20 | |
| 334 | 24,20 | |||
| 334 | 24,20 | |||
| 09.12.2025 | 15:29:34,736 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 09.12.2025 | 15:29:34,009 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 09.12.2025 | 15:29:28,371 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 09.12.2025 | 15:28:42,604 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 09.12.2025 | 15:28:27,551 | 24 | 24,23 | |
| 24 | 24,23 | |||
| 24 | 24,23 | |||
| 09.12.2025 | 15:27:53,645 | 48 | 24,23 | |
| 48 | 24,23 | |||
| 48 | 24,23 | |||
| 09.12.2025 | 15:27:34,160 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 09.12.2025 | 15:26:39,589 | 1 000 | 24,19 | |
| 915 | 24,19 | |||
| 85 | 24,19 | |||
| 1 000 | 24,19 | |||
| 09.12.2025 | 15:26:11,724 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 09.12.2025 | 15:25:29,854 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 09.12.2025 | 15:24:52,552 | 62 | 24,19 | |
| 62 | 24,19 | |||
| 62 | 24,19 | |||
| 09.12.2025 | 15:24:39,647 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 09.12.2025 | 15:24:30,011 | 2 000 | 24,19 | |
| 2 000 | 24,19 | |||
| 2 000 | 24,19 | |||
| 09.12.2025 | 15:23:57,525 | 220 | 24,20 | |
| 220 | 24,20 | |||
| 220 | 24,20 | |||
| 09.12.2025 | 15:23:34,356 | 30 | 24,21 | |
| 30 | 24,21 | |||
| 30 | 24,21 | |||
| 09.12.2025 | 15:23:00,981 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 09.12.2025 | 15:22:13,037 | 45 | 24,21 | |
| 45 | 24,21 | |||
| 45 | 24,21 | |||
| 09.12.2025 | 15:21:43,729 | 332 | 24,19 | |
| 332 | 24,19 | |||
| 332 | 24,19 | |||
| 09.12.2025 | 15:21:37,503 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 09.12.2025 | 15:21:28,367 | 41 | 24,20 | |
| 41 | 24,20 | |||
| 41 | 24,20 | |||
| 09.12.2025 | 15:20:46,305 | 23 | 24,20 | |
| 23 | 24,20 | |||
| 23 | 24,20 | |||
| 09.12.2025 | 15:20:13,883 | 1 000 | 24,20 | |
| 459 | 24,20 | |||
| 1 000 | 24,20 | |||
| 500 | 24,20 | |||
| 41 | 24,20 | |||
| 09.12.2025 | 15:18:08,300 | 2 000 | 24,21 | |
| 2 000 | 24,21 | |||
| 2 000 | 24,21 | |||
| 09.12.2025 | 15:17:44,437 | 2 000 | 24,21 | |
| 2 000 | 24,21 | |||
| 2 000 | 24,21 | |||
| 09.12.2025 | 15:17:06,643 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 09.12.2025 | 15:16:06,742 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 09.12.2025 | 15:15:31,005 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 09.12.2025 | 15:14:48,207 | 192 | 24,20 | |
| 192 | 24,20 | |||
| 192 | 24,20 | |||
| 09.12.2025 | 15:14:13,298 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 09.12.2025 | 15:14:00,908 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 09.12.2025 | 15:12:12,005 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 09.12.2025 | 15:11:37,687 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 09.12.2025 | 15:10:31,019 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 09.12.2025 | 15:10:29,416 | 120 | 24,22 | |
| 120 | 24,22 | |||
| 120 | 24,22 | |||
| 09.12.2025 | 15:09:54,143 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 09.12.2025 | 15:09:03,374 | 82 | 24,22 | |
| 82 | 24,22 | |||
| 82 | 24,22 | |||
| 09.12.2025 | 15:08:31,661 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 09.12.2025 | 15:08:29,177 | 31 | 24,22 | |
| 31 | 24,22 | |||
| 31 | 24,22 | |||
| 09.12.2025 | 15:08:19,092 | 150 | 24,21 | |
| 150 | 24,21 | |||
| 150 | 24,21 | |||
| 09.12.2025 | 15:07:08,690 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 09.12.2025 | 15:05:46,162 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 09.12.2025 | 15:05:10,450 | 62 | 24,22 | |
| 62 | 24,22 | |||
| 62 | 24,22 | |||
| 09.12.2025 | 15:03:34,275 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 09.12.2025 | 15:03:25,530 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 09.12.2025 | 15:03:20,142 | 1 000 | 24,22 | |
| 1 000 | 24,22 | |||
| 1 000 | 24,22 | |||
| 09.12.2025 | 15:02:36,760 | 216 | 24,21 | |
| 216 | 24,21 | |||
| 216 | 24,21 | |||
| 09.12.2025 | 15:02:08,942 | 41 | 24,22 | |
| 41 | 24,22 | |||
| 41 | 24,22 | |||
| 09.12.2025 | 15:01:49,741 | 205 | 24,21 | |
| 205 | 24,21 | |||
| 205 | 24,21 | |||
| 09.12.2025 | 15:01:47,223 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 09.12.2025 | 15:01:33,210 | 590 | 24,20 | |
| 590 | 24,20 | |||
| 590 | 24,20 | |||
| 09.12.2025 | 15:00:28,335 | 41 | 24,19 | |
| 41 | 24,19 | |||
| 41 | 24,19 | |||
| 09.12.2025 | 14:59:56,633 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 09.12.2025 | 14:59:38,786 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.12.2025 | 14:58:58,723 | 62 | 24,19 | |
| 62 | 24,19 | |||
| 62 | 24,19 | |||
| 09.12.2025 | 14:58:48,863 | 49 | 24,20 | |
| 49 | 24,20 | |||
| 49 | 24,20 | |||
| 09.12.2025 | 14:58:30,252 | 400 | 24,20 | |
| 350 | 24,20 | |||
| 50 | 24,20 | |||
| 400 | 24,20 | |||
| 09.12.2025 | 14:58:17,084 | 350 | 24,22 | |
| 350 | 24,22 | |||
| 350 | 24,22 | |||
| 09.12.2025 | 14:55:58,763 | 41 | 24,20 | |
| 41 | 24,20 | |||
| 41 | 24,20 | |||
| 09.12.2025 | 14:55:35,441 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 09.12.2025 | 14:55:00,315 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 09.12.2025 | 14:54:41,618 | 4 | 24,24 | |
| 4 | 24,24 | |||
| 4 | 24,24 | |||
| 09.12.2025 | 14:54:24,193 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 09.12.2025 | 14:53:57,398 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 09.12.2025 | 14:53:12,414 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 09.12.2025 | 14:51:51,479 | 250 | 24,24 | |
| 250 | 24,24 | |||
| 250 | 24,24 | |||
| 09.12.2025 | 14:51:01,923 | 170 | 24,23 | |
| 170 | 24,23 | |||
| 170 | 24,23 | |||
| 09.12.2025 | 14:50:56,574 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 09.12.2025 | 14:50:54,538 | 70 | 24,24 | |
| 70 | 24,24 | |||
| 70 | 24,24 | |||
| 09.12.2025 | 14:50:10,749 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 09.12.2025 | 14:49:19,573 | 60 | 24,23 | |
| 60 | 24,23 | |||
| 60 | 24,23 | |||
| 09.12.2025 | 14:49:07,549 | 185 | 24,23 | |
| 185 | 24,23 | |||
| 185 | 24,23 | |||
| 09.12.2025 | 14:48:59,611 | 1 120 | 24,23 | |
| 1 120 | 24,23 | |||
| 1 120 | 24,23 | |||
| 09.12.2025 | 14:48:49,475 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 09.12.2025 | 14:48:38,554 | 185 | 24,22 | |
| 185 | 24,22 | |||
| 185 | 24,22 | |||
| 09.12.2025 | 14:48:17,251 | 1 120 | 24,22 | |
| 1 120 | 24,22 | |||
| 1 120 | 24,22 | |||
| 09.12.2025 | 14:47:54,864 | 800 | 24,24 | |
| 800 | 24,24 | |||
| 800 | 24,24 | |||
| 09.12.2025 | 14:47:34,765 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 09.12.2025 | 14:46:05,942 | 35 | 24,26 | |
| 35 | 24,26 | |||
| 35 | 24,26 | |||
| 09.12.2025 | 14:45:45,152 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 09.12.2025 | 14:43:07,146 | 8 | 24,28 | |
| 8 | 24,28 | |||
| 8 | 24,28 | |||
| 09.12.2025 | 14:42:54,460 | 2 000 | 24,27 | |
| 2 000 | 24,27 | |||
| 2 000 | 24,27 | |||
| 09.12.2025 | 14:42:01,132 | 825 | 24,28 | |
| 825 | 24,28 | |||
| 825 | 24,28 | |||
| 09.12.2025 | 14:41:51,326 | 310 | 24,28 | |
| 310 | 24,28 | |||
| 310 | 24,28 | |||
| 09.12.2025 | 14:41:51,004 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 09.12.2025 | 14:41:42,780 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 09.12.2025 | 14:41:00,245 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 09.12.2025 | 14:40:46,079 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 09.12.2025 | 14:38:07,667 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 09.12.2025 | 14:37:58,286 | 123 | 24,26 | |
| 123 | 24,26 | |||
| 123 | 24,26 | |||
| 09.12.2025 | 14:37:23,373 | 30 | 24,26 | |
| 30 | 24,26 | |||
| 30 | 24,26 | |||
| 09.12.2025 | 14:37:13,287 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 09.12.2025 | 14:36:45,350 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 09.12.2025 | 14:35:16,532 | 1 888 | 24,26 | |
| 1 888 | 24,26 | |||
| 1 888 | 24,26 | |||
| 09.12.2025 | 14:35:01,445 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 09.12.2025 | 14:34:38,936 | 10 | 24,26 | |
| 10 | 24,26 | |||
| 10 | 24,26 | |||
| 09.12.2025 | 14:34:37,821 | 275 | 24,26 | |
| 275 | 24,26 | |||
| 275 | 24,26 | |||
| 09.12.2025 | 14:34:02,359 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 09.12.2025 | 14:33:51,832 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 09.12.2025 | 14:33:50,394 | 21 | 24,23 | |
| 21 | 24,23 | |||
| 21 | 24,23 | |||
| 09.12.2025 | 14:32:20,828 | 29 | 24,24 | |
| 29 | 24,24 | |||
| 29 | 24,24 | |||
| 09.12.2025 | 14:31:38,793 | 600 | 24,25 | |
| 600 | 24,25 | |||
| 600 | 24,25 | |||
| 09.12.2025 | 14:31:30,772 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 09.12.2025 | 14:30:21,767 | 206 | 24,26 | |
| 206 | 24,26 | |||
| 206 | 24,26 | |||
| 09.12.2025 | 14:30:20,435 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 09.12.2025 | 14:30:05,214 | 41 | 24,26 | |
| 41 | 24,26 | |||
| 41 | 24,26 | |||
| 09.12.2025 | 14:29:32,383 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 09.12.2025 | 14:28:31,437 | 120 | 24,26 | |
| 120 | 24,26 | |||
| 120 | 24,26 | |||
| 09.12.2025 | 14:27:14,839 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 09.12.2025 | 14:26:35,116 | 1 400 | 24,24 | |
| 1 400 | 24,24 | |||
| 100 | 24,24 | |||
| 1 300 | 24,24 | |||
| 09.12.2025 | 14:26:13,786 | 2 000 | 24,24 | |
| 2 000 | 24,24 | |||
| 2 000 | 24,24 | |||
| 09.12.2025 | 14:24:34,051 | 45 | 24,22 | |
| 45 | 24,22 | |||
| 45 | 24,22 | |||
| 09.12.2025 | 14:24:28,206 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 09.12.2025 | 14:24:22,628 | 110 | 24,22 | |
| 110 | 24,22 | |||
| 110 | 24,22 | |||
| 09.12.2025 | 14:23:37,338 | 250 | 24,23 | |
| 250 | 24,23 | |||
| 250 | 24,23 | |||
| 09.12.2025 | 14:22:27,022 | 61 | 24,23 | |
| 61 | 24,23 | |||
| 61 | 24,23 | |||
| 09.12.2025 | 14:22:24,826 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 09.12.2025 | 14:22:19,965 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 09.12.2025 | 14:22:13,035 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 09.12.2025 | 14:21:58,774 | 400 | 24,23 | |
| 400 | 24,23 | |||
| 400 | 24,23 | |||
| 09.12.2025 | 14:21:38,671 | 1 000 | 24,23 | |
| 1 000 | 24,23 | |||
| 1 000 | 24,23 | |||
| 09.12.2025 | 14:21:19,977 | 400 | 24,23 | |
| 400 | 24,23 | |||
| 400 | 24,23 | |||
| 09.12.2025 | 14:20:28,298 | 225 | 24,22 | |
| 225 | 24,22 | |||
| 225 | 24,22 | |||
| 09.12.2025 | 14:20:13,073 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 09.12.2025 | 14:19:48,523 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 09.12.2025 | 14:18:55,658 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 09.12.2025 | 14:18:19,436 | 120 | 24,22 | |
| 120 | 24,22 | |||
| 120 | 24,22 | |||
| 09.12.2025 | 14:17:56,592 | 29 | 24,21 | |
| 29 | 24,21 | |||
| 29 | 24,21 | |||
| 09.12.2025 | 14:17:45,538 | 169 | 24,20 | |
| 89 | 24,20 | |||
| 80 | 24,20 | |||
| 169 | 24,20 | |||
| 09.12.2025 | 14:16:53,680 | 80 | 24,21 | |
| 80 | 24,21 | |||
| 80 | 24,21 | |||
| 09.12.2025 | 14:15:03,585 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 09.12.2025 | 14:14:56,233 | 175 | 24,21 | |
| 175 | 24,21 | |||
| 175 | 24,21 | |||
| 09.12.2025 | 14:14:35,447 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 09.12.2025 | 14:10:41,707 | 800 | 24,22 | |
| 800 | 24,22 | |||
| 800 | 24,22 | |||
| 09.12.2025 | 14:09:52,342 | 35 | 24,22 | |
| 35 | 24,22 | |||
| 35 | 24,22 | |||
| 09.12.2025 | 14:09:08,466 | 83 | 24,20 | |
| 50 | 24,20 | |||
| 30 | 24,20 | |||
| 3 | 24,20 | |||
| 83 | 24,20 | |||
| 09.12.2025 | 14:08:16,736 | 1 100 | 24,24 | |
| 1 100 | 24,24 | |||
| 1 100 | 24,24 | |||
| 09.12.2025 | 14:08:16,198 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 09.12.2025 | 14:08:08,072 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 09.12.2025 | 14:08:05,265 | 150 | 24,26 | |
| 150 | 24,26 | |||
| 150 | 24,26 | |||
| 09.12.2025 | 14:07:52,858 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:52,686 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:52,507 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:52,371 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:49,519 | 2 000 | 24,26 | |
| 2 000 | 24,26 | |||
| 2 000 | 24,26 | |||
| 09.12.2025 | 14:07:37,598 | 25 | 24,27 | |
| 25 | 24,27 | |||
| 25 | 24,27 | |||
| 09.12.2025 | 14:06:29,996 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 09.12.2025 | 14:06:14,688 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 09.12.2025 | 14:04:46,868 | 60 | 24,29 | |
| 60 | 24,29 | |||
| 60 | 24,29 | |||
| 09.12.2025 | 14:03:42,158 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 09.12.2025 | 14:03:31,659 | 1 000 | 24,31 | |
| 1 000 | 24,31 | |||
| 1 000 | 24,31 | |||
| 09.12.2025 | 14:03:11,476 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 09.12.2025 | 14:01:17,359 | 946 | 24,30 | |
| 125 | 24,30 | |||
| 616 | 24,30 | |||
| 205 | 24,30 | |||
| 946 | 24,30 | |||
| 09.12.2025 | 14:01:17,209 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 09.12.2025 | 14:01:12,153 | 1 000 | 24,31 | |
| 1 000 | 24,31 | |||
| 1 000 | 24,31 | |||
| 09.12.2025 | 14:00:37,341 | 450 | 24,32 | |
| 450 | 24,32 | |||
| 450 | 24,32 | |||
| 09.12.2025 | 14:00:10,711 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 09.12.2025 | 13:58:19,259 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 09.12.2025 | 13:56:31,490 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:55:56,373 | 81 | 24,32 | |
| 81 | 24,32 | |||
| 81 | 24,32 | |||
| 09.12.2025 | 13:55:12,370 | 150 | 24,32 | |
| 150 | 24,32 | |||
| 150 | 24,32 | |||
| 09.12.2025 | 13:54:16,519 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 13:53:58,712 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 09.12.2025 | 13:52:53,722 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 09.12.2025 | 13:51:39,868 | 420 | 24,34 | |
| 420 | 24,34 | |||
| 420 | 24,34 | |||
| 09.12.2025 | 13:50:39,432 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 09.12.2025 | 13:50:39,282 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 09.12.2025 | 13:50:13,888 | 500 | 24,34 | |
| 300 | 24,34 | |||
| 200 | 24,34 | |||
| 500 | 24,34 | |||
| 09.12.2025 | 13:46:57,138 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 09.12.2025 | 13:45:38,281 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 09.12.2025 | 13:44:42,053 | 101 | 24,33 | |
| 101 | 24,33 | |||
| 101 | 24,33 | |||
| 09.12.2025 | 13:44:26,867 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 09.12.2025 | 13:44:18,888 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 09.12.2025 | 13:44:07,257 | 1 100 | 24,32 | |
| 1 100 | 24,32 | |||
| 1 100 | 24,32 | |||
| 09.12.2025 | 13:43:42,173 | 42 | 24,33 | |
| 42 | 24,33 | |||
| 42 | 24,33 | |||
| 09.12.2025 | 13:43:30,251 | 700 | 24,33 | |
| 700 | 24,33 | |||
| 700 | 24,33 | |||
| 09.12.2025 | 13:43:19,289 | 250 | 24,33 | |
| 250 | 24,33 | |||
| 250 | 24,33 | |||
| 09.12.2025 | 13:43:14,396 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 09.12.2025 | 13:42:53,955 | 25 | 24,31 | |
| 25 | 24,31 | |||
| 25 | 24,31 | |||
| 09.12.2025 | 13:41:39,906 | 18 575 | 24,34 | |
| 18 575 | 24,34 | |||
| 18 575 | 24,34 | |||
| 09.12.2025 | 13:41:25,981 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:41:20,710 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:40:19,154 | 2 000 | 24,31 | |
| 2 000 | 24,31 | |||
| 2 000 | 24,31 | |||
| 09.12.2025 | 13:39:53,908 | 41 | 24,32 | |
| 41 | 24,32 | |||
| 41 | 24,32 | |||
| 09.12.2025 | 13:39:22,915 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 13:39:22,071 | 410 | 24,32 | |
| 410 | 24,32 | |||
| 410 | 24,32 | |||
| 09.12.2025 | 13:38:49,813 | 80 | 24,32 | |
| 80 | 24,32 | |||
| 80 | 24,32 | |||
| 09.12.2025 | 13:38:19,575 | 30 | 24,32 | |
| 30 | 24,32 | |||
| 30 | 24,32 | |||
| 09.12.2025 | 13:36:30,724 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:36:08,794 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 09.12.2025 | 13:35:58,531 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:34:41,011 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:34:16,476 | 600 | 24,32 | |
| 600 | 24,32 | |||
| 600 | 24,32 | |||
| 09.12.2025 | 13:33:46,469 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 09.12.2025 | 13:32:35,625 | 120 | 24,32 | |
| 120 | 24,32 | |||
| 120 | 24,32 | |||
| 09.12.2025 | 13:32:33,578 | 20 714 | 24,28 | |
| 40 | 24,28 | |||
| 214 | 24,28 | |||
| 16 994 | 24,28 | |||
| 20 500 | 24,28 | |||
| 50 | 24,28 | |||
| 3 630 | 24,28 | |||
| 09.12.2025 | 13:32:14,876 | 2 000 | 24,31 | |
| 2 000 | 24,31 | |||
| 2 000 | 24,31 | |||
| 09.12.2025 | 13:31:51,026 | 25 | 24,32 | |
| 25 | 24,32 | |||
| 25 | 24,32 | |||
| 09.12.2025 | 13:31:43,944 | 60 | 24,32 | |
| 60 | 24,32 | |||
| 60 | 24,32 | |||
| 09.12.2025 | 13:30:48,485 | 250 | 24,32 | |
| 250 | 24,32 | |||
| 250 | 24,32 | |||
| 09.12.2025 | 13:30:10,040 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 09.12.2025 | 13:29:55,589 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 09.12.2025 | 13:29:23,121 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 09.12.2025 | 13:29:16,524 | 800 | 24,31 | |
| 800 | 24,31 | |||
| 800 | 24,31 | |||
| 09.12.2025 | 13:29:12,546 | 1 000 | 24,32 | |
| 1 000 | 24,32 | |||
| 1 000 | 24,32 | |||
| 09.12.2025 | 13:28:49,853 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 09.12.2025 | 13:28:18,120 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 13:27:42,567 | 185 | 24,32 | |
| 185 | 24,32 | |||
| 185 | 24,32 | |||
| 09.12.2025 | 13:27:32,515 | 185 | 24,31 | |
| 185 | 24,31 | |||
| 185 | 24,31 | |||
| 09.12.2025 | 13:25:16,303 | 210 | 24,30 | |
| 210 | 24,30 | |||
| 210 | 24,30 | |||
| 09.12.2025 | 13:24:56,673 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:24:10,414 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 09.12.2025 | 13:23:49,970 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 09.12.2025 | 13:23:33,348 | 222 | 24,32 | |
| 222 | 24,32 | |||
| 222 | 24,32 | |||
| 09.12.2025 | 13:23:28,661 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:23:15,080 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 09.12.2025 | 13:21:59,506 | 10 | 24,33 | |
| 10 | 24,33 | |||
| 10 | 24,33 | |||
| 09.12.2025 | 13:20:29,270 | 160 | 24,32 | |
| 100 | 24,32 | |||
| 60 | 24,32 | |||
| 160 | 24,32 | |||
| 09.12.2025 | 13:19:44,392 | 2 000 | 24,30 | |
| 80 | 24,30 | |||
| 230 | 24,30 | |||
| 1 690 | 24,30 | |||
| 2 000 | 24,30 | |||
| 09.12.2025 | 13:18:18,555 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 09.12.2025 | 13:15:38,900 | 90 | 24,33 | |
| 90 | 24,33 | |||
| 90 | 24,33 | |||
| 09.12.2025 | 13:15:29,175 | 250 | 24,34 | |
| 250 | 24,34 | |||
| 250 | 24,34 | |||
| 09.12.2025 | 13:15:12,122 | 170 | 24,33 | |
| 170 | 24,33 | |||
| 170 | 24,33 | |||
| 09.12.2025 | 13:15:01,508 | 2 000 | 24,33 | |
| 2 000 | 24,33 | |||
| 2 000 | 24,33 | |||
| 09.12.2025 | 13:14:37,958 | 10 | 24,31 | |
| 10 | 24,31 | |||
| 10 | 24,31 | |||
| 09.12.2025 | 13:14:34,443 | 41 | 24,31 | |
| 35 | 24,31 | |||
| 6 | 24,31 | |||
| 41 | 24,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 21:39:50
Letzte Aktualisierung:
09.12.2025 @ 21:39:50