Tradegate Exchange

Palantir Technologies Inc.

698

594

113,68

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:25:49,247	10		113,68
			10	113,68
			10	113,68
14/05/2025	11:24:46,560	9		113,62
			9	113,62
			9	113,62
14/05/2025	11:24:39,320	400		113,58
			400	113,58
			400	113,58
14/05/2025	11:24:31,683	20		113,58
			20	113,58
			20	113,58
14/05/2025	11:24:02,148	101		113,62
			14	113,62
			101	113,62
			87	113,62
14/05/2025	11:23:37,351	30		113,68
			30	113,68
			30	113,68
14/05/2025	11:22:50,951	12		113,70
			12	113,70
			12	113,70
14/05/2025	11:22:18,437	25		113,76
			25	113,76
			25	113,76
14/05/2025	11:21:35,658	30		113,62
			30	113,62
			30	113,62
14/05/2025	11:21:14,835	15		113,72
			15	113,72
			15	113,72
14/05/2025	11:21:06,038	17		113,70
			17	113,70
			17	113,70
14/05/2025	11:20:07,085	2		113,72
			2	113,72
			2	113,72
14/05/2025	11:19:07,313	4		113,74
			4	113,74
			4	113,74
14/05/2025	11:19:02,786	8		113,84
			8	113,84
			8	113,84
14/05/2025	11:19:00,451	50		113,76
			50	113,76
			50	113,76
14/05/2025	11:18:50,516	20		113,78
			20	113,78
			20	113,78
14/05/2025	11:18:47,267	4		113,78
			4	113,78
			4	113,78
14/05/2025	11:18:30,737	20		113,80
			20	113,80
			20	113,80
14/05/2025	11:18:16,407	15		113,86
			15	113,86
			15	113,86
14/05/2025	11:16:04,218	75		113,66
			75	113,66
			75	113,66
14/05/2025	11:15:06,680	86		113,62
			86	113,62
			86	113,62
14/05/2025	11:14:52,352	5		113,74
			5	113,74
			5	113,74
14/05/2025	11:14:24,687	8		113,84
			8	113,84
			8	113,84
14/05/2025	11:13:17,507	60		114,08
			60	114,08
			60	114,08
14/05/2025	11:12:50,950	60		114,10
			60	114,10
			60	114,10
14/05/2025	11:12:11,584	4		114,08
			4	114,08
			4	114,08
14/05/2025	11:11:34,416	20		114,08
			20	114,08
			20	114,08
14/05/2025	11:11:32,189	60		114,00
			60	114,00
			60	114,00
14/05/2025	11:10:23,948	1		114,10
			1	114,10
			1	114,10
14/05/2025	11:08:47,951	10		114,12
			10	114,12
			10	114,12
14/05/2025	11:08:37,952	10		114,30
			10	114,30
			10	114,30
14/05/2025	11:08:32,775	3		114,16
			3	114,16
			3	114,16
14/05/2025	11:08:27,141	300		114,28
			300	114,28
			300	114,28
14/05/2025	11:08:22,602	1		114,26
			1	114,26
			1	114,26
14/05/2025	11:06:27,621	8		114,02
			8	114,02
			8	114,02
14/05/2025	11:06:10,751	440		114,06
			440	114,06
			440	114,06
14/05/2025	11:05:56,708	35		113,92
			35	113,92
			35	113,92
14/05/2025	11:05:44,659	4		113,90
			4	113,90
			4	113,90
14/05/2025	11:05:39,439	25		114,02
			25	114,02
			25	114,02
14/05/2025	11:05:10,105	20		114,00
			20	114,00
			20	114,00
14/05/2025	11:03:46,599	50		114,12
			50	114,12
			50	114,12
14/05/2025	11:03:25,060	64		114,04
			64	114,04
			64	114,04
14/05/2025	11:03:08,058	12		114,10
			12	114,10
			4	114,10
			8	114,10
14/05/2025	11:02:43,657	500		114,10
			500	114,10
			500	114,10
14/05/2025	11:02:15,208	1		114,20
			1	114,20
			1	114,20
14/05/2025	11:01:23,908	191		114,30
			191	114,30
			191	114,30
14/05/2025	11:00:50,152	42		114,40
			42	114,40
			42	114,40
14/05/2025	10:59:46,835	5		114,52
			5	114,52
			5	114,52
14/05/2025	10:59:46,012	22		114,52
			22	114,52
			22	114,52
14/05/2025	10:59:41,293	8		114,52
			8	114,52
			8	114,52
14/05/2025	10:56:43,838	200		114,58
			200	114,58
			200	114,58
14/05/2025	10:56:36,495	180		114,52
			180	114,52
			180	114,52
14/05/2025	10:54:40,979	22		114,62
			22	114,62
			22	114,62
14/05/2025	10:54:15,051	50		114,64
			50	114,64
			50	114,64
14/05/2025	10:52:52,773	5		114,60
			5	114,60
			5	114,60
14/05/2025	10:52:31,168	20		114,54
			20	114,54
			20	114,54
14/05/2025	10:52:16,567	45		114,62
			45	114,62
			45	114,62
14/05/2025	10:52:13,725	4		114,62
			4	114,62
			4	114,62
14/05/2025	10:52:12,717	100		114,52
			100	114,52
			100	114,52
14/05/2025	10:52:11,131	6		114,66
			6	114,66
			6	114,66
14/05/2025	10:51:26,456	300		114,70
			300	114,70
			300	114,70
14/05/2025	10:50:35,531	1		114,64
			1	114,64
			1	114,64
14/05/2025	10:50:27,761	13		114,54
			13	114,54
			13	114,54
14/05/2025	10:49:52,977	3		114,44
			3	114,44
			3	114,44
14/05/2025	10:49:35,257	5		114,38
			5	114,38
			5	114,38
14/05/2025	10:48:54,580	8		114,40
			8	114,40
			8	114,40
14/05/2025	10:48:30,828	30		114,46
			30	114,46
			30	114,46
14/05/2025	10:46:58,449	15		114,46
			15	114,46
			15	114,46
14/05/2025	10:46:55,435	1		114,54
			1	114,54
			1	114,54
14/05/2025	10:46:26,613	10		114,50
			10	114,50
			10	114,50
14/05/2025	10:46:20,370	140		114,58
			140	114,58
			140	114,58
14/05/2025	10:46:17,301	1		114,60
			1	114,60
			1	114,60
14/05/2025	10:45:14,791	26		114,44
			26	114,44
			26	114,44
14/05/2025	10:44:52,495	21		114,54
			21	114,54
			21	114,54
14/05/2025	10:43:33,364	10		114,54
			10	114,54
			10	114,54
14/05/2025	10:43:33,272	4		114,54
			4	114,54
			4	114,54
14/05/2025	10:42:57,883	300		114,34
			300	114,34
			300	114,34
14/05/2025	10:42:40,070	87		114,42
			87	114,42
			87	114,42
14/05/2025	10:42:06,685	30		114,40
			30	114,40
			30	114,40
14/05/2025	10:42:02,231	150		114,40
			150	114,40
			150	114,40
14/05/2025	10:41:48,486	5		114,24
			5	114,24
			5	114,24
14/05/2025	10:41:47,402	13		114,38
			13	114,38
			13	114,38
14/05/2025	10:41:37,578	50		114,24
			50	114,24
			50	114,24
14/05/2025	10:41:13,827	60		114,36
			60	114,36
			60	114,36
14/05/2025	10:38:40,554	2		114,36
			2	114,36
			2	114,36
14/05/2025	10:38:32,528	10		114,28
			10	114,28
			10	114,28
14/05/2025	10:36:55,199	1		114,22
			1	114,22
			1	114,22
14/05/2025	10:36:53,697	35		114,34
			35	114,34
			35	114,34
14/05/2025	10:36:28,268	42		114,26
			42	114,26
			42	114,26
14/05/2025	10:34:47,147	500		114,04
			500	114,04
			500	114,04
14/05/2025	10:34:45,759	21		114,04
			21	114,04
			21	114,04
14/05/2025	10:34:39,967	10		114,06
			10	114,06
			10	114,06
14/05/2025	10:33:29,216	40		114,08
			40	114,08
			40	114,08
14/05/2025	10:33:21,276	30		114,02
			30	114,02
			25	114,02
			5	114,02
14/05/2025	10:32:38,955	25		114,22
			25	114,22
			25	114,22
14/05/2025	10:32:36,645	8		114,18
			8	114,18
			8	114,18
14/05/2025	10:32:19,437	20		114,18
			20	114,18
			20	114,18
14/05/2025	10:32:06,492	81		114,22
			81	114,22
			81	114,22
14/05/2025	10:32:05,002	35		114,22
			35	114,22
			35	114,22
14/05/2025	10:31:55,763	18		114,30
			18	114,30
			18	114,30
14/05/2025	10:31:23,647	3		114,20
			3	114,20
			3	114,20
14/05/2025	10:31:22,879	7		114,20
			7	114,20
			7	114,20
14/05/2025	10:30:07,321	500		114,24
			500	114,24
			500	114,24
14/05/2025	10:30:02,597	8		114,22
			8	114,22
			8	114,22
14/05/2025	10:29:48,060	2		114,32
			2	114,32
			2	114,32
14/05/2025	10:29:40,065	15		114,22
			15	114,22
			15	114,22
14/05/2025	10:29:35,796	70		114,22
			70	114,22
			70	114,22
14/05/2025	10:28:15,215	250		114,08
			250	114,08
			250	114,08
14/05/2025	10:28:04,641	250		114,08
			250	114,08
			250	114,08
14/05/2025	10:27:45,071	15		114,04
			15	114,04
			15	114,04
14/05/2025	10:26:36,409	200		114,10
			200	114,10
			200	114,10
14/05/2025	10:26:25,587	5		114,10
			5	114,10
			5	114,10
14/05/2025	10:25:52,410	12		114,16
			12	114,16
			12	114,16
14/05/2025	10:25:46,801	7		114,06
			7	114,06
			7	114,06
14/05/2025	10:25:33,596	200		114,02
			200	114,02
			200	114,02
14/05/2025	10:25:19,841	50		114,00
			50	114,00
			50	114,00
14/05/2025	10:25:05,188	15		114,06
			15	114,06
			15	114,06
14/05/2025	10:24:01,053	10		113,92
			10	113,92
			10	113,92
14/05/2025	10:23:43,298	30		113,92
			30	113,92
			30	113,92
14/05/2025	10:22:57,028	250		113,88
			250	113,88
			250	113,88
14/05/2025	10:21:53,214	27		114,18
			27	114,18
			27	114,18
14/05/2025	10:21:39,688	100		114,18
			100	114,18
			100	114,18
14/05/2025	10:21:06,797	30		114,18
			30	114,18
			30	114,18
14/05/2025	10:20:45,788	1		114,02
			1	114,02
			1	114,02
14/05/2025	10:20:42,862	45		113,92
			45	113,92
			45	113,92
14/05/2025	10:20:38,078	75		114,00
			75	114,00
			75	114,00
14/05/2025	10:20:16,439	5		114,00
			5	114,00
			5	114,00
14/05/2025	10:19:51,643	500		113,80
			500	113,80
			500	113,80
14/05/2025	10:19:41,570	1		113,76
			1	113,76
			1	113,76
14/05/2025	10:19:20,355	10		113,80
			10	113,80
			10	113,80
14/05/2025	10:19:11,307	10		113,84
			10	113,84
			10	113,84
14/05/2025	10:18:55,248	500		113,78
			500	113,78
			500	113,78
14/05/2025	10:18:21,825	40		113,64
			40	113,64
			40	113,64
14/05/2025	10:18:15,425	132		113,64
			132	113,64
			132	113,64
14/05/2025	10:18:15,078	86		113,64
			86	113,64
			86	113,64
14/05/2025	10:15:51,686	50		113,88
			50	113,88
			50	113,88
14/05/2025	10:15:22,816	44		113,82
			44	113,82
			44	113,82
14/05/2025	10:15:17,976	7		113,88
			7	113,88
			7	113,88
14/05/2025	10:15:11,873	54		113,88
			54	113,88
			54	113,88
14/05/2025	10:15:03,070	20		113,88
			20	113,88
			20	113,88
14/05/2025	10:14:37,390	300		113,84
			300	113,84
			300	113,84
14/05/2025	10:14:19,986	17		113,82
			17	113,82
			17	113,82
14/05/2025	10:13:51,564	200		113,76
			200	113,76
			200	113,76
14/05/2025	10:13:47,906	500		113,76
			500	113,76
			500	113,76
14/05/2025	10:13:38,918	200		113,82
			200	113,82
			200	113,82
14/05/2025	10:13:09,465	100		113,72
			100	113,72
			100	113,72
14/05/2025	10:12:49,943	129		113,84
			129	113,84
			129	113,84
14/05/2025	10:12:39,746	2		113,78
			2	113,78
			2	113,78
14/05/2025	10:12:17,406	18		113,34
			18	113,34
			18	113,34
14/05/2025	10:11:42,613	14		113,48
			14	113,48
			14	113,48
14/05/2025	10:11:38,664	20		113,46
			20	113,46
			20	113,46
14/05/2025	10:11:38,595	13		113,46
			13	113,46
			13	113,46
14/05/2025	10:11:02,841	4		113,78
			4	113,78
			4	113,78
14/05/2025	10:11:02,740	9		113,64
			9	113,64
			9	113,64
14/05/2025	10:10:59,701	1		113,76
			1	113,76
			1	113,76
14/05/2025	10:10:39,303	25		113,54
			25	113,54
			25	113,54
14/05/2025	10:10:11,972	20		113,56
			20	113,56
			20	113,56
14/05/2025	10:10:11,933	50		113,56
			50	113,56
			50	113,56
14/05/2025	10:10:07,633	13		113,62
			13	113,62
			13	113,62
14/05/2025	10:09:52,678	10		113,60
			10	113,60
			10	113,60
14/05/2025	10:09:52,586	173		113,60
			173	113,60
			173	113,60
14/05/2025	10:09:52,076	43		113,70
			43	113,70
			43	113,70
14/05/2025	10:09:47,634	5		113,70
			5	113,70
			5	113,70
14/05/2025	10:09:41,985	170		113,74
			170	113,74
			170	113,74
14/05/2025	10:09:36,336	100		113,84
			100	113,84
			100	113,84
14/05/2025	10:09:14,949	1 080		113,70
			1 080	113,70
			1 080	113,70
14/05/2025	10:09:01,331	120		113,88
			80	113,88
			40	113,88
			120	113,88
14/05/2025	10:09:01,249	478		113,88
			351	113,88
			24	113,88
			78	113,88
			458	113,88
			20	113,88
			25	113,88
14/05/2025	10:08:22,094	500		114,00
			500	114,00
			500	114,00
14/05/2025	10:08:20,938	266		114,00
			20	114,00
			20	114,00
			100	114,00
			149	114,00
			50	114,00
			40	114,00
			67	114,00
			50	114,00
			21	114,00
			15	114,00
14/05/2025	10:08:20,907	10		114,00
			10	114,00
			10	114,00
14/05/2025	10:08:20,269	4		114,08
			4	114,08
			4	114,08
14/05/2025	10:08:11,911	20		114,14
			20	114,14
			20	114,14
14/05/2025	10:08:05,481	10		114,24
			10	114,24
			10	114,24
14/05/2025	10:08:03,743	3		114,34
			3	114,34
			3	114,34
14/05/2025	10:07:36,907	3		114,46
			3	114,46
			3	114,46
14/05/2025	10:07:22,187	20		114,42
			20	114,42
			20	114,42
14/05/2025	10:07:11,296	87		114,44
			87	114,44
			87	114,44
14/05/2025	10:06:35,645	30		114,50
			30	114,50
			30	114,50
14/05/2025	10:06:22,864	130		114,40
			130	114,40
			130	114,40
14/05/2025	10:06:05,341	5		114,42
			5	114,42
			5	114,42
14/05/2025	10:05:45,479	1		114,36
			1	114,36
			1	114,36
14/05/2025	10:05:44,418	4		114,36
			4	114,36
			4	114,36
14/05/2025	10:05:27,203	200		114,36
			200	114,36
			200	114,36
14/05/2025	10:05:11,326	100		114,46
			100	114,46
			100	114,46
14/05/2025	10:04:15,694	19		114,40
			19	114,40
			19	114,40
14/05/2025	10:04:07,311	300		114,40
			300	114,40
			300	114,40
14/05/2025	10:03:40,662	8		114,62
			8	114,62
			8	114,62
14/05/2025	10:03:22,024	100		114,60
			100	114,60
			100	114,60
14/05/2025	10:03:02,732	500		114,62
			500	114,62
			500	114,62
14/05/2025	10:02:58,891	30		114,48
			30	114,48
			30	114,48
14/05/2025	10:02:39,310	93		114,52
			93	114,52
			93	114,52
14/05/2025	10:02:32,921	45		114,62
			45	114,62
			45	114,62
14/05/2025	10:02:26,513	100		114,56
			100	114,56
			100	114,56
14/05/2025	10:02:23,261	40		114,40
			40	114,40
			40	114,40
14/05/2025	10:02:23,175	57		114,40
			7	114,40
			24	114,40
			33	114,40
			50	114,40
14/05/2025	10:02:04,330	1		114,56
			1	114,56
			1	114,56
14/05/2025	10:00:35,169	3		114,82
			3	114,82
			3	114,82
14/05/2025	10:00:25,213	17		114,72
			17	114,72
			17	114,72
14/05/2025	09:59:49,950	9		114,72
			9	114,72
			9	114,72
14/05/2025	09:59:26,935	45		114,64
			6	114,64
			45	114,64
			39	114,64
14/05/2025	09:58:58,826	25		114,74
			25	114,74
			25	114,74
14/05/2025	09:58:41,475	40		114,68
			40	114,68
			40	114,68
14/05/2025	09:57:40,179	5		114,82
			5	114,82
			5	114,82
14/05/2025	09:57:32,089	100		114,80
			100	114,80
			100	114,80
14/05/2025	09:56:59,294	3		114,76
			3	114,76
			3	114,76
14/05/2025	09:56:36,873	24		114,74
			24	114,74
			24	114,74
14/05/2025	09:55:38,240	10		114,76
			10	114,76
			10	114,76
14/05/2025	09:55:34,004	1		114,84
			1	114,84
			1	114,84
14/05/2025	09:55:19,134	4		114,82
			4	114,82
			4	114,82
14/05/2025	09:54:50,313	1		114,80
			1	114,80
			1	114,80
14/05/2025	09:54:48,158	15		114,80
			15	114,80
			15	114,80
14/05/2025	09:54:46,507	85		114,70
			85	114,70
			85	114,70
14/05/2025	09:54:46,348	35		114,70
			35	114,70
			35	114,70
14/05/2025	09:53:40,489	1		114,74
			1	114,74
			1	114,74
14/05/2025	09:53:35,622	200		114,76
			200	114,76
			200	114,76
14/05/2025	09:53:35,092	10		114,76
			10	114,76
			10	114,76
14/05/2025	09:53:13,801	24		114,76
			24	114,76
			24	114,76
14/05/2025	09:52:21,833	12		114,72
			12	114,72
			12	114,72
14/05/2025	09:51:28,511	20		114,72
			20	114,72
			20	114,72
14/05/2025	09:51:10,050	151		114,82
			150	114,82
			1	114,82
			151	114,82
14/05/2025	09:50:47,771	125		114,86
			125	114,86
			125	114,86
14/05/2025	09:50:45,384	5		114,90
			5	114,90
			5	114,90
14/05/2025	09:50:22,673	78		114,86
			78	114,86
			78	114,86
14/05/2025	09:50:21,122	50		114,86
			50	114,86
			50	114,86
14/05/2025	09:49:37,432	80		114,84
			80	114,84
			80	114,84
14/05/2025	09:49:32,577	7		114,84
			7	114,84
			7	114,84
14/05/2025	09:49:00,930	100		114,84
			100	114,84
			100	114,84
14/05/2025	09:48:52,685	1		114,92
			1	114,92
			1	114,92
14/05/2025	09:48:12,117	40		114,96
			40	114,96
			40	114,96
14/05/2025	09:47:59,954	16		114,84
			16	114,84
			16	114,84
14/05/2025	09:46:27,257	7		114,94
			7	114,94
			7	114,94
14/05/2025	09:46:00,685	20		114,94
			20	114,94
			20	114,94
14/05/2025	09:45:27,242	26		114,84
			26	114,84
			26	114,84
14/05/2025	09:43:45,329	5		114,96
			5	114,96
			5	114,96
14/05/2025	09:43:43,350	33		114,84
			33	114,84
			33	114,84
14/05/2025	09:43:43,283	3		114,84
			3	114,84
			3	114,84
14/05/2025	09:43:27,273	1		114,96
			1	114,96
			1	114,96
14/05/2025	09:43:13,182	1		114,96
			1	114,96
			1	114,96
14/05/2025	09:42:05,017	30		114,84
			30	114,84
			30	114,84
14/05/2025	09:41:32,433	26		114,94
			26	114,94
			26	114,94
14/05/2025	09:41:20,563	30		114,88
			30	114,88
			30	114,88
14/05/2025	09:41:17,414	265		114,92
			30	114,92
			235	114,92
			265	114,92
14/05/2025	09:41:17,218	300		114,92
			300	114,92
			300	114,92
14/05/2025	09:40:11,110	300		114,92
			300	114,92
			300	114,92
14/05/2025	09:39:12,950	3		114,92
			3	114,92
			3	114,92
14/05/2025	09:38:53,864	40		114,90
			40	114,90
			40	114,90
14/05/2025	09:38:36,795	13		114,96
			13	114,96
			13	114,96
14/05/2025	09:38:34,377	50		114,98
			50	114,98
			50	114,98
14/05/2025	09:38:17,804	1		115,00
			1	115,00
			1	115,00
14/05/2025	09:37:24,188	9		115,00
			9	115,00
			9	115,00
14/05/2025	09:37:01,236	5		115,06
			5	115,06
			5	115,06
14/05/2025	09:36:54,128	100		115,06
			100	115,06
			46	115,06
			54	115,06
14/05/2025	09:36:28,781	50		114,96
			50	114,96
			50	114,96
14/05/2025	09:35:05,698	34		115,12
			34	115,12
			34	115,12
14/05/2025	09:34:59,881	110		114,98
			110	114,98
			110	114,98
14/05/2025	09:34:34,367	20		115,12
			20	115,12
			20	115,12
14/05/2025	09:34:31,241	100		114,98
			100	114,98
			100	114,98
14/05/2025	09:33:51,420	3		115,14
			3	115,14
			3	115,14
14/05/2025	09:33:38,109	300		115,02
			300	115,02
			300	115,02
14/05/2025	09:33:35,198	50		115,02
			50	115,02
			50	115,02
14/05/2025	09:32:45,311	551		115,10
			50	115,10
			500	115,10
			1	115,10
			551	115,10
14/05/2025	09:32:02,373	129		115,06
			129	115,06
			129	115,06
14/05/2025	09:31:47,943	200		115,06
			200	115,06
			200	115,06
14/05/2025	09:31:41,074	17		115,00
			17	115,00
			17	115,00
14/05/2025	09:31:27,312	18		114,96
			18	114,96
			18	114,96
14/05/2025	09:31:24,317	10		115,06
			10	115,06
			10	115,06
14/05/2025	09:31:24,210	4		114,94
			4	114,94
			4	114,94
14/05/2025	09:30:45,501	300		114,92
			300	114,92
			300	114,92
14/05/2025	09:30:21,350	300		115,02
			300	115,02
			300	115,02
14/05/2025	09:30:04,139	10		115,08
			10	115,08
			10	115,08
14/05/2025	09:29:49,361	10		115,16
			10	115,16
			10	115,16
14/05/2025	09:29:22,125	1		115,14
			1	115,14
			1	115,14
14/05/2025	09:28:59,943	10		114,90
			10	114,90
			10	114,90
14/05/2025	09:28:56,574	93		115,00
			15	115,00
			93	115,00
			10	115,00
			43	115,00
			15	115,00
			10	115,00
14/05/2025	09:28:41,517	300		115,04
			300	115,04
			300	115,04
14/05/2025	09:28:31,238	300		115,04
			40	115,04
			40	115,04
			300	115,04
			22	115,04
			198	115,04
14/05/2025	09:28:30,115	11		115,12
			11	115,12
			11	115,12
14/05/2025	09:28:19,826	2		115,12
			2	115,12
			2	115,12
14/05/2025	09:27:51,525	559		115,12
			9	115,12
			550	115,12
			559	115,12
14/05/2025	09:27:20,072	150		115,12
			150	115,12
			150	115,12
14/05/2025	09:26:33,794	300		115,20
			300	115,20
			300	115,20
14/05/2025	09:26:17,726	300		115,22
			300	115,22
			300	115,22
14/05/2025	09:26:08,660	22		115,22
			22	115,22
			22	115,22
14/05/2025	09:25:54,775	15		115,36
			15	115,36
			15	115,36
14/05/2025	09:25:43,469	250		115,22
			250	115,22
			250	115,22
14/05/2025	09:25:20,323	2		115,42
			2	115,42
			2	115,42
14/05/2025	09:25:19,429	60		115,42
			60	115,42
			60	115,42
14/05/2025	09:25:16,224	30		115,28
			30	115,28
			30	115,28
14/05/2025	09:24:55,526	40		115,44
			40	115,44
			40	115,44
14/05/2025	09:24:03,702	1		115,48
			1	115,48
			1	115,48
14/05/2025	09:23:57,943	30		115,36
			30	115,36
			30	115,36
14/05/2025	09:23:54,846	86		115,38
			86	115,38
			86	115,38
14/05/2025	09:23:33,955	100		115,56
			100	115,56
			100	115,56
14/05/2025	09:23:06,699	230		115,56
			230	115,56
			230	115,56
14/05/2025	09:22:59,856	50		115,56
			50	115,56
			50	115,56
14/05/2025	09:21:55,259	16		115,62
			16	115,62
			16	115,62
14/05/2025	09:20:41,131	1		115,68
			1	115,68
			1	115,68
14/05/2025	09:20:37,709	10		115,64
			10	115,64
			10	115,64
14/05/2025	09:19:59,955	24		115,68
			24	115,68
			24	115,68
14/05/2025	09:18:36,134	40		115,70
			40	115,70
			40	115,70
14/05/2025	09:18:12,964	250		115,64
			250	115,64
			250	115,64
14/05/2025	09:17:58,942	52		115,70
			52	115,70
			52	115,70
14/05/2025	09:17:51,516	134		115,74
			134	115,74
			134	115,74
14/05/2025	09:17:42,641	300		115,72
			300	115,72
			300	115,72
14/05/2025	09:17:32,519	50		115,70
			50	115,70
			50	115,70
14/05/2025	09:17:29,483	1		115,60
			1	115,60
			1	115,60
14/05/2025	09:17:00,308	150		115,58
			150	115,58
			150	115,58
14/05/2025	09:16:48,516	60		115,66
			60	115,66
			60	115,66
14/05/2025	09:15:58,024	1		115,58
			1	115,58
			1	115,58
14/05/2025	09:15:53,465	69		115,70
			69	115,70
			69	115,70
14/05/2025	09:15:11,280	3		115,74
			3	115,74
			3	115,74
14/05/2025	09:15:06,839	5		115,78
			5	115,78
			5	115,78
14/05/2025	09:14:01,359	17		115,68
			17	115,68
			17	115,68
14/05/2025	09:13:44,984	250		115,70
			250	115,70
			250	115,70
14/05/2025	09:13:29,034	2		115,74
			2	115,74
			2	115,74
14/05/2025	09:13:06,359	1		115,72
			1	115,72
			1	115,72
14/05/2025	09:12:28,894	13		115,72
			13	115,72
			13	115,72
14/05/2025	09:11:45,943	8		115,72
			8	115,72
			8	115,72
14/05/2025	09:11:42,572	20		115,72
			20	115,72
			20	115,72
14/05/2025	09:11:28,788	43		115,72
			43	115,72
			43	115,72
14/05/2025	09:11:01,173	5		115,52
			5	115,52
			5	115,52
14/05/2025	09:09:53,861	4		115,70
			4	115,70
			4	115,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,42 / Vente: 117,46
Volume: 403 471
+1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:26:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)