Tradegate Exchange

Palantir Technologies Inc.

1739

1528

105,50

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:15:09,970	820		105,50
			820	105,50
			820	105,50
08/05/2025	19:14:15,075	1		105,58
			1	105,58
			1	105,58
08/05/2025	19:14:08,485	120		105,50
			120	105,50
			120	105,50
08/05/2025	19:13:40,053	5		105,48
			5	105,48
			5	105,48
08/05/2025	19:13:36,319	1 210		105,42
			1 000	105,42
			160	105,42
			1 210	105,42
			40	105,42
			10	105,42
08/05/2025	19:13:36,149	60		105,50
			60	105,50
			50	105,50
			10	105,50
08/05/2025	19:12:17,197	25		105,52
			25	105,52
			25	105,52
08/05/2025	19:12:14,744	17		105,52
			17	105,52
			17	105,52
08/05/2025	19:12:12,176	61		105,52
			61	105,52
			61	105,52
08/05/2025	19:11:49,361	30		105,52
			30	105,52
			30	105,52
08/05/2025	19:11:44,808	55		105,52
			55	105,52
			55	105,52
08/05/2025	19:11:44,758	95		105,52
			95	105,52
			95	105,52
08/05/2025	19:11:42,905	200		105,62
			200	105,62
			200	105,62
08/05/2025	19:11:31,707	40		105,64
			40	105,64
			40	105,64
08/05/2025	19:11:17,646	77		105,52
			77	105,52
			77	105,52
08/05/2025	19:11:17,145	99		105,60
			99	105,60
			99	105,60
08/05/2025	19:10:56,868	4		105,80
			4	105,80
			4	105,80
08/05/2025	19:10:41,305	54		105,68
			54	105,68
			54	105,68
08/05/2025	19:09:55,945	2		105,80
			2	105,80
			2	105,80
08/05/2025	19:09:40,127	1		106,04
			1	106,04
			1	106,04
08/05/2025	19:09:32,656	45		106,04
			45	106,04
			45	106,04
08/05/2025	19:08:13,461	30		106,04
			30	106,04
			30	106,04
08/05/2025	19:08:10,595	15		106,04
			15	106,04
			15	106,04
08/05/2025	19:07:40,271	575		106,00
			250	106,00
			300	106,00
			25	106,00
			575	106,00
08/05/2025	19:07:27,228	260		105,98
			260	105,98
			260	105,98
08/05/2025	19:07:25,403	260		105,98
			260	105,98
			260	105,98
08/05/2025	19:07:24,921	26		105,90
			26	105,90
			26	105,90
08/05/2025	19:06:28,587	240		105,98
			240	105,98
			240	105,98
08/05/2025	19:06:10,991	31		105,90
			31	105,90
			31	105,90
08/05/2025	19:06:10,148	240		105,98
			240	105,98
			240	105,98
08/05/2025	19:06:02,824	200		105,86
			200	105,86
			200	105,86
08/05/2025	19:06:00,132	25		105,88
			25	105,88
			25	105,88
08/05/2025	19:05:39,797	10		105,92
			10	105,92
			10	105,92
08/05/2025	19:04:42,460	60		105,82
			60	105,82
			60	105,82
08/05/2025	19:04:00,159	76		105,98
			76	105,98
			76	105,98
08/05/2025	19:03:51,472	45		105,86
			45	105,86
			45	105,86
08/05/2025	19:03:25,433	19		106,06
			19	106,06
			19	106,06
08/05/2025	19:02:38,361	9		105,98
			9	105,98
			9	105,98
08/05/2025	19:02:22,938	254		105,84
			43	105,84
			100	105,84
			254	105,84
			111	105,84
08/05/2025	19:02:18,575	5		106,06
			5	106,06
			5	106,06
08/05/2025	19:01:51,851	30		106,02
			30	106,02
			30	106,02
08/05/2025	19:01:11,368	1		106,30
			1	106,30
			1	106,30
08/05/2025	19:00:52,458	1		106,36
			1	106,36
			1	106,36
08/05/2025	19:00:51,924	50		106,38
			50	106,38
			50	106,38
08/05/2025	19:00:42,407	100		106,26
			100	106,26
			100	106,26
08/05/2025	19:00:40,056	10		106,26
			10	106,26
			10	106,26
08/05/2025	18:59:36,803	50		106,14
			50	106,14
			50	106,14
08/05/2025	18:59:03,506	2		106,28
			2	106,28
			2	106,28
08/05/2025	18:58:32,443	50		106,44
			50	106,44
			50	106,44
08/05/2025	18:58:03,384	2		106,28
			2	106,28
			2	106,28
08/05/2025	18:57:53,356	45		106,30
			45	106,30
			45	106,30
08/05/2025	18:57:28,516	19		106,28
			19	106,28
			19	106,28
08/05/2025	18:56:23,685	100		106,38
			100	106,38
			100	106,38
08/05/2025	18:56:16,283	1		106,46
			1	106,46
			1	106,46
08/05/2025	18:55:28,730	56		106,58
			10	106,58
			46	106,58
			56	106,58
08/05/2025	18:55:27,707	2		106,44
			2	106,44
			2	106,44
08/05/2025	18:55:23,868	75		106,48
			75	106,48
			69	106,48
			6	106,48
08/05/2025	18:55:12,447	75		106,40
			75	106,40
			75	106,40
08/05/2025	18:54:57,439	100		106,40
			100	106,40
			100	106,40
08/05/2025	18:54:00,464	4		106,42
			4	106,42
			4	106,42
08/05/2025	18:53:46,330	30		106,50
			30	106,50
			30	106,50
08/05/2025	18:53:29,858	10		106,50
			10	106,50
			10	106,50
08/05/2025	18:52:48,852	110		106,34
			110	106,34
			110	106,34
08/05/2025	18:52:42,512	2		106,30
			2	106,30
			2	106,30
08/05/2025	18:52:19,246	148		106,30
			31	106,30
			117	106,30
			148	106,30
08/05/2025	18:52:04,582	88		106,32
			88	106,32
			88	106,32
08/05/2025	18:51:21,503	300		106,26
			100	106,26
			200	106,26
			300	106,26
08/05/2025	18:51:13,098	240		106,24
			240	106,24
			240	106,24
08/05/2025	18:51:06,647	240		106,24
			240	106,24
			240	106,24
08/05/2025	18:51:03,273	240		106,24
			240	106,24
			240	106,24
08/05/2025	18:50:51,464	6		106,10
			6	106,10
			6	106,10
08/05/2025	18:50:41,524	28		106,02
			28	106,02
			28	106,02
08/05/2025	18:50:34,144	4		106,20
			4	106,20
			4	106,20
08/05/2025	18:50:18,217	10		106,16
			10	106,16
			10	106,16
08/05/2025	18:49:45,545	10		106,14
			10	106,14
			10	106,14
08/05/2025	18:49:34,187	1		106,24
			1	106,24
			1	106,24
08/05/2025	18:49:20,267	10		106,06
			10	106,06
			10	106,06
08/05/2025	18:49:05,088	2		106,04
			2	106,04
			2	106,04
08/05/2025	18:49:00,714	1		106,18
			1	106,18
			1	106,18
08/05/2025	18:48:47,082	56		106,00
			6	106,00
			56	106,00
			40	106,00
			10	106,00
08/05/2025	18:48:42,346	2		105,94
			2	105,94
			2	105,94
08/05/2025	18:48:38,674	76		105,98
			76	105,98
			56	105,98
			20	105,98
08/05/2025	18:48:30,779	76		105,96
			35	105,96
			76	105,96
			41	105,96
08/05/2025	18:48:29,786	76		105,94
			76	105,94
			76	105,94
08/05/2025	18:48:28,754	76		105,94
			76	105,94
			76	105,94
08/05/2025	18:47:31,246	12		105,92
			12	105,92
			12	105,92
08/05/2025	18:45:08,749	76		105,98
			76	105,98
			76	105,98
08/05/2025	18:45:01,000	10		105,94
			10	105,94
			10	105,94
08/05/2025	18:44:58,511	20		105,94
			20	105,94
			20	105,94
08/05/2025	18:44:52,534	76		105,98
			76	105,98
			76	105,98
08/05/2025	18:44:49,002	110		105,90
			110	105,90
			110	105,90
08/05/2025	18:44:43,589	76		105,98
			76	105,98
			76	105,98
08/05/2025	18:44:31,477	100		105,84
			100	105,84
			100	105,84
08/05/2025	18:44:19,283	5		105,92
			5	105,92
			5	105,92
08/05/2025	18:44:14,677	136		105,80
			136	105,80
			136	105,80
08/05/2025	18:43:38,042	15		105,74
			15	105,74
			15	105,74
08/05/2025	18:42:59,612	3		105,62
			3	105,62
			3	105,62
08/05/2025	18:42:42,907	1		105,82
			1	105,82
			1	105,82
08/05/2025	18:42:09,284	1		105,86
			1	105,86
			1	105,86
08/05/2025	18:42:01,203	50		105,88
			50	105,88
			50	105,88
08/05/2025	18:41:29,146	1		105,78
			1	105,78
			1	105,78
08/05/2025	18:41:15,751	21		105,64
			21	105,64
			21	105,64
08/05/2025	18:40:31,074	1		105,80
			1	105,80
			1	105,80
08/05/2025	18:40:24,059	150		105,76
			150	105,76
			150	105,76
08/05/2025	18:40:10,484	80		105,90
			80	105,90
			80	105,90
08/05/2025	18:40:02,999	100		105,86
			100	105,86
			100	105,86
08/05/2025	18:39:44,641	76		105,88
			76	105,88
			76	105,88
08/05/2025	18:39:39,360	50		105,84
			50	105,84
			50	105,84
08/05/2025	18:39:17,463	76		105,90
			76	105,90
			76	105,90
08/05/2025	18:39:08,853	76		105,90
			76	105,90
			76	105,90
08/05/2025	18:39:06,004	10		105,80
			10	105,80
			10	105,80
08/05/2025	18:38:39,804	20		105,92
			20	105,92
			20	105,92
08/05/2025	18:38:29,046	20		105,80
			20	105,80
			20	105,80
08/05/2025	18:38:19,468	100		105,76
			100	105,76
			100	105,76
08/05/2025	18:37:58,431	12		105,78
			12	105,78
			12	105,78
08/05/2025	18:37:42,550	63		105,70
			63	105,70
			63	105,70
08/05/2025	18:37:29,825	76		105,68
			76	105,68
			76	105,68
08/05/2025	18:37:15,664	76		105,68
			76	105,68
			76	105,68
08/05/2025	18:36:48,097	100		105,58
			100	105,58
			100	105,58
08/05/2025	18:36:22,821	205		105,78
			205	105,78
			205	105,78
08/05/2025	18:36:12,790	164		105,76
			164	105,76
			164	105,76
08/05/2025	18:36:03,596	164		105,76
			164	105,76
			164	105,76
08/05/2025	18:35:15,622	375		105,90
			375	105,90
			375	105,90
08/05/2025	18:35:10,316	300		105,88
			300	105,88
			300	105,88
08/05/2025	18:35:08,751	300		105,88
			300	105,88
			300	105,88
08/05/2025	18:34:58,264	3		105,80
			3	105,80
			3	105,80
08/05/2025	18:34:48,341	300		105,88
			300	105,88
			300	105,88
08/05/2025	18:34:46,953	300		105,88
			300	105,88
			300	105,88
08/05/2025	18:34:44,558	15		105,82
			15	105,82
			15	105,82
08/05/2025	18:34:34,027	111		105,88
			111	105,88
			111	105,88
08/05/2025	18:34:30,771	1		105,76
			1	105,76
			1	105,76
08/05/2025	18:34:22,744	200		105,76
			200	105,76
			200	105,76
08/05/2025	18:34:11,345	1		105,80
			1	105,80
			1	105,80
08/05/2025	18:33:49,333	294		105,72
			294	105,72
			294	105,72
08/05/2025	18:33:43,576	25		105,66
			25	105,66
			25	105,66
08/05/2025	18:33:33,846	2		105,82
			2	105,82
			2	105,82
08/05/2025	18:33:33,416	50		105,70
			50	105,70
			50	105,70
08/05/2025	18:33:27,195	25		105,66
			25	105,66
			25	105,66
08/05/2025	18:33:20,872	25		105,66
			25	105,66
			25	105,66
08/05/2025	18:33:20,786	50		105,66
			50	105,66
			50	105,66
08/05/2025	18:33:20,656	24		105,80
			24	105,80
			24	105,80
08/05/2025	18:33:09,549	60		105,90
			60	105,90
			60	105,90
08/05/2025	18:32:54,371	2		105,92
			2	105,92
			2	105,92
08/05/2025	18:32:53,212	100		105,98
			100	105,98
			100	105,98
08/05/2025	18:32:40,351	100		106,00
			100	106,00
			100	106,00
08/05/2025	18:32:34,530	80		105,98
			80	105,98
			80	105,98
08/05/2025	18:32:33,893	5		105,98
			5	105,98
			5	105,98
08/05/2025	18:32:27,778	80		105,98
			80	105,98
			80	105,98
08/05/2025	18:32:18,766	80		105,98
			80	105,98
			80	105,98
08/05/2025	18:32:17,901	80		105,98
			80	105,98
			80	105,98
08/05/2025	18:32:15,152	80		105,98
			80	105,98
			80	105,98
08/05/2025	18:31:52,191	80		105,98
			80	105,98
			80	105,98
08/05/2025	18:31:49,651	2		105,92
			2	105,92
			2	105,92
08/05/2025	18:31:42,581	20		106,06
			20	106,06
			20	106,06
08/05/2025	18:31:36,259	1		105,92
			1	105,92
			1	105,92
08/05/2025	18:31:23,099	80		105,98
			80	105,98
			80	105,98
08/05/2025	18:31:06,272	1		105,94
			1	105,94
			1	105,94
08/05/2025	18:30:49,865	1		105,90
			1	105,90
			1	105,90
08/05/2025	18:30:47,275	75		105,92
			75	105,92
			75	105,92
08/05/2025	18:30:29,000	24		105,94
			24	105,94
			24	105,94
08/05/2025	18:30:28,920	73		105,92
			10	105,92
			63	105,92
			73	105,92
08/05/2025	18:29:57,008	5		106,18
			5	106,18
			5	106,18
08/05/2025	18:29:46,913	80		106,18
			80	106,18
			80	106,18
08/05/2025	18:29:40,570	10		106,12
			10	106,12
			10	106,12
08/05/2025	18:28:57,183	20		106,16
			20	106,16
			20	106,16
08/05/2025	18:28:45,804	500		106,10
			500	106,10
			500	106,10
08/05/2025	18:28:27,970	21		106,20
			21	106,20
			21	106,20
08/05/2025	18:28:24,248	30		106,22
			30	106,22
			30	106,22
08/05/2025	18:28:17,246	160		106,24
			160	106,24
			160	106,24
08/05/2025	18:28:15,943	100		106,14
			100	106,14
			100	106,14
08/05/2025	18:28:13,525	700		106,10
			700	106,10
			700	106,10
08/05/2025	18:28:07,395	640		106,12
			640	106,12
			640	106,12
08/05/2025	18:27:56,290	80		106,12
			80	106,12
			80	106,12
08/05/2025	18:27:55,414	80		106,12
			80	106,12
			80	106,12
08/05/2025	18:27:08,819	23		106,02
			23	106,02
			23	106,02
08/05/2025	18:27:05,697	136		106,04
			136	106,04
			136	106,04
08/05/2025	18:27:01,473	160		106,04
			160	106,04
			160	106,04
08/05/2025	18:26:59,811	6		106,02
			6	106,02
			6	106,02
08/05/2025	18:26:41,760	80		106,22
			80	106,22
			80	106,22
08/05/2025	18:26:39,193	220		106,22
			220	106,22
			45	106,22
			175	106,22
08/05/2025	18:26:24,556	50		106,12
			50	106,12
			50	106,12
08/05/2025	18:25:26,522	70		106,12
			70	106,12
			70	106,12
08/05/2025	18:25:18,604	25		106,28
			25	106,28
			25	106,28
08/05/2025	18:24:40,600	45		106,10
			45	106,10
			45	106,10
08/05/2025	18:24:06,271	5		106,06
			5	106,06
			5	106,06
08/05/2025	18:24:03,795	10		106,06
			10	106,06
			10	106,06
08/05/2025	18:23:50,908	15		106,00
			15	106,00
			15	106,00
08/05/2025	18:23:23,586	24		105,96
			24	105,96
			24	105,96
08/05/2025	18:23:18,514	250		105,82
			250	105,82
			250	105,82
08/05/2025	18:23:17,293	15		105,98
			15	105,98
			15	105,98
08/05/2025	18:23:12,796	3		105,82
			3	105,82
			3	105,82
08/05/2025	18:22:54,264	29		105,96
			29	105,96
			29	105,96
08/05/2025	18:22:53,523	20		105,82
			20	105,82
			20	105,82
08/05/2025	18:22:48,436	40		105,82
			40	105,82
			40	105,82
08/05/2025	18:22:38,405	230		105,98
			230	105,98
			230	105,98
08/05/2025	18:22:09,901	76		105,98
			76	105,98
			76	105,98
08/05/2025	18:21:58,326	14		105,98
			14	105,98
			14	105,98
08/05/2025	18:21:56,484	15		105,88
			15	105,88
			15	105,88
08/05/2025	18:21:36,772	90		106,00
			90	106,00
			90	106,00
08/05/2025	18:21:04,390	200		106,00
			200	106,00
			200	106,00
08/05/2025	18:21:02,899	777		105,86
			120	105,86
			7	105,86
			47	105,86
			777	105,86
			50	105,86
			553	105,86
08/05/2025	18:21:02,115	900		106,06
			900	106,06
			900	106,06
08/05/2025	18:20:37,081	100		106,02
			100	106,02
			100	106,02
08/05/2025	18:20:07,164	30		106,08
			30	106,08
			30	106,08
08/05/2025	18:19:54,204	6		106,18
			6	106,18
			6	106,18
08/05/2025	18:19:18,187	1		106,08
			1	106,08
			1	106,08
08/05/2025	18:19:12,878	12		106,08
			12	106,08
			12	106,08
08/05/2025	18:19:09,035	40		106,22
			40	106,22
			40	106,22
08/05/2025	18:18:16,417	12		106,42
			12	106,42
			12	106,42
08/05/2025	18:17:43,282	112		106,40
			112	106,40
			112	106,40
08/05/2025	18:17:41,151	1		106,54
			1	106,54
			1	106,54
08/05/2025	18:17:40,314	11		106,38
			11	106,38
			11	106,38
08/05/2025	18:17:15,614	100		106,60
			100	106,60
			100	106,60
08/05/2025	18:17:09,932	10		106,76
			10	106,76
			10	106,76
08/05/2025	18:16:59,595	10		106,72
			10	106,72
			10	106,72
08/05/2025	18:16:50,573	980		106,72
			980	106,72
			980	106,72
08/05/2025	18:16:49,654	40		106,72
			40	106,72
			40	106,72
08/05/2025	18:16:12,686	300		106,60
			300	106,60
			300	106,60
08/05/2025	18:16:10,342	20		106,58
			20	106,58
			20	106,58
08/05/2025	18:16:02,121	20		106,54
			20	106,54
			20	106,54
08/05/2025	18:15:56,119	40		106,52
			40	106,52
			40	106,52
08/05/2025	18:15:38,023	633		106,62
			633	106,62
			633	106,62
08/05/2025	18:14:52,538	14		106,52
			14	106,52
			14	106,52
08/05/2025	18:14:43,582	18		106,50
			18	106,50
			18	106,50
08/05/2025	18:14:41,373	50		106,52
			50	106,52
			50	106,52
08/05/2025	18:14:20,696	30		106,36
			30	106,36
			30	106,36
08/05/2025	18:14:07,488	200		106,42
			200	106,42
			200	106,42
08/05/2025	18:14:07,436	100		106,42
			100	106,42
			100	106,42
08/05/2025	18:14:06,098	10		106,50
			10	106,50
			10	106,50
08/05/2025	18:14:00,184	500		106,50
			500	106,50
			500	106,50
08/05/2025	18:13:58,513	50		106,54
			50	106,54
			50	106,54
08/05/2025	18:13:49,235	200		106,42
			200	106,42
			200	106,42
08/05/2025	18:13:43,731	19		106,52
			19	106,52
			19	106,52
08/05/2025	18:13:39,617	2		106,64
			2	106,64
			2	106,64
08/05/2025	18:13:31,216	24		106,52
			24	106,52
			24	106,52
08/05/2025	18:13:27,907	227		106,44
			227	106,44
			185	106,44
			42	106,44
08/05/2025	18:13:26,639	47		106,44
			47	106,44
			47	106,44
08/05/2025	18:13:17,431	10		106,66
			10	106,66
			10	106,66
08/05/2025	18:12:21,558	230		106,60
			230	106,60
			230	106,60
08/05/2025	18:12:11,980	10		106,52
			10	106,52
			10	106,52
08/05/2025	18:11:39,724	33		106,62
			33	106,62
			33	106,62
08/05/2025	18:11:10,574	50		106,90
			50	106,90
			50	106,90
08/05/2025	18:11:06,452	50		107,00
			50	107,00
			50	107,00
08/05/2025	18:11:02,282	16		107,02
			16	107,02
			16	107,02
08/05/2025	18:11:01,979	21		106,92
			21	106,92
			21	106,92
08/05/2025	18:10:20,871	20		106,90
			20	106,90
			20	106,90
08/05/2025	18:10:09,984	113		107,04
			113	107,04
			113	107,04
08/05/2025	18:10:04,073	50		107,10
			50	107,10
			50	107,10
08/05/2025	18:09:59,069	10		106,96
			10	106,96
			10	106,96
08/05/2025	18:09:46,970	9		107,10
			9	107,10
			9	107,10
08/05/2025	18:09:37,266	1		107,08
			1	107,08
			1	107,08
08/05/2025	18:09:28,010	1 515		107,00
			100	107,00
			5	107,00
			100	107,00
			75	107,00
			1 515	107,00
			1 231	107,00
			4	107,00
08/05/2025	18:09:19,879	60		106,90
			60	106,90
			60	106,90
08/05/2025	18:08:25,693	30		106,80
			30	106,80
			30	106,80
08/05/2025	18:08:20,880	8		106,68
			8	106,68
			8	106,68
08/05/2025	18:08:03,570	90		106,58
			90	106,58
			90	106,58
08/05/2025	18:07:51,324	16		106,52
			16	106,52
			16	106,52
08/05/2025	18:07:27,479	20		106,52
			20	106,52
			20	106,52
08/05/2025	18:07:24,657	2		106,66
			2	106,66
			2	106,66
08/05/2025	18:07:15,851	67		106,56
			67	106,56
			67	106,56
08/05/2025	18:07:06,849	4		106,66
			4	106,66
			4	106,66
08/05/2025	18:06:59,128	45		106,66
			45	106,66
			45	106,66
08/05/2025	18:06:48,293	15		106,70
			15	106,70
			15	106,70
08/05/2025	18:06:42,414	8		106,68
			8	106,68
			8	106,68
08/05/2025	18:06:40,021	100		106,68
			100	106,68
			100	106,68
08/05/2025	18:06:36,572	46		106,68
			46	106,68
			46	106,68
08/05/2025	18:06:24,486	16		106,70
			16	106,70
			16	106,70
08/05/2025	18:06:21,236	100		106,70
			4	106,70
			100	106,70
			96	106,70
08/05/2025	18:06:13,255	140		106,52
			140	106,52
			77	106,52
			63	106,52
08/05/2025	18:06:09,281	32		106,66
			32	106,66
			32	106,66
08/05/2025	18:06:06,409	14		106,66
			14	106,66
			14	106,66
08/05/2025	18:05:53,418	66		106,66
			66	106,66
			66	106,66
08/05/2025	18:05:49,488	28		106,68
			28	106,68
			28	106,68
08/05/2025	18:05:41,418	10		106,64
			10	106,64
			10	106,64
08/05/2025	18:05:36,576	1		106,62
			1	106,62
			1	106,62
08/05/2025	18:05:34,002	134		106,64
			134	106,64
			134	106,64
08/05/2025	18:05:06,620	7		106,68
			7	106,68
			7	106,68
08/05/2025	18:05:06,308	30		106,68
			30	106,68
			30	106,68
08/05/2025	18:04:49,861	500		106,54
			500	106,54
			500	106,54
08/05/2025	18:04:28,884	10		106,50
			10	106,50
			10	106,50
08/05/2025	18:04:28,763	100		106,50
			100	106,50
			100	106,50
08/05/2025	18:04:28,435	19		106,64
			19	106,64
			19	106,64
08/05/2025	18:04:28,048	52		106,48
			52	106,48
			52	106,48
08/05/2025	18:04:19,304	7		106,52
			7	106,52
			7	106,52
08/05/2025	18:03:37,826	1		106,44
			1	106,44
			1	106,44
08/05/2025	18:03:26,937	110		106,22
			110	106,22
			110	106,22
08/05/2025	18:02:44,863	60		106,38
			60	106,38
			60	106,38
08/05/2025	18:02:26,024	8		106,36
			8	106,36
			8	106,36
08/05/2025	18:02:13,205	90		106,34
			90	106,34
			90	106,34
08/05/2025	18:02:07,174	10		106,42
			10	106,42
			10	106,42
08/05/2025	18:01:36,744	24		106,32
			24	106,32
			24	106,32
08/05/2025	18:01:34,957	8		106,44
			8	106,44
			8	106,44
08/05/2025	18:01:25,066	28		106,30
			28	106,30
			28	106,30
08/05/2025	18:00:59,451	2		106,28
			2	106,28
			2	106,28
08/05/2025	18:00:40,098	19		106,20
			19	106,20
			19	106,20
08/05/2025	18:00:26,712	1 000		106,10
			1 000	106,10
			1 000	106,10
08/05/2025	18:00:19,175	30		106,02
			30	106,02
			30	106,02
08/05/2025	18:00:10,479	50		106,20
			50	106,20
			50	106,20
08/05/2025	18:00:05,911	9		106,08
			9	106,08
			9	106,08
08/05/2025	17:59:58,773	4		106,14
			4	106,14
			4	106,14
08/05/2025	17:59:48,871	15		106,10
			15	106,10
			15	106,10
08/05/2025	17:59:23,004	4		106,12
			4	106,12
			4	106,12
08/05/2025	17:59:15,586	10		106,10
			10	106,10
			10	106,10
08/05/2025	17:59:07,257	200		105,94
			200	105,94
			200	105,94
08/05/2025	17:59:00,158	25		105,90
			25	105,90
			25	105,90
08/05/2025	17:58:39,864	3		105,92
			3	105,92
			3	105,92
08/05/2025	17:58:11,669	49		105,90
			49	105,90
			49	105,90
08/05/2025	17:58:06,260	16		106,08
			13	106,08
			3	106,08
			16	106,08
08/05/2025	17:57:49,458	43		106,04
			43	106,04
			43	106,04
08/05/2025	17:57:41,080	150		106,20
			26	106,20
			124	106,20
			105	106,20
			45	106,20
08/05/2025	17:57:31,741	95		106,12
			95	106,12
			95	106,12
08/05/2025	17:57:07,011	500		106,10
			500	106,10
			500	106,10
08/05/2025	17:56:57,323	350		106,00
			350	106,00
			350	106,00
08/05/2025	17:56:47,439	25		105,90
			25	105,90
			25	105,90
08/05/2025	17:56:42,608	60		105,80
			60	105,80
			60	105,80
08/05/2025	17:56:36,231	1		105,88
			1	105,88
			1	105,88
08/05/2025	17:56:28,275	4		105,76
			4	105,76
			4	105,76
08/05/2025	17:56:10,113	2		105,98
			2	105,98
			2	105,98
08/05/2025	17:56:09,170	5		105,98
			5	105,98
			5	105,98
08/05/2025	17:55:53,777	100		105,92
			100	105,92
			100	105,92
08/05/2025	17:55:32,940	10		105,84
			10	105,84
			10	105,84
08/05/2025	17:55:15,099	10		105,96
			10	105,96
			10	105,96
08/05/2025	17:55:12,684	45		105,98
			45	105,98
			45	105,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,00
Vente: 1 695,00
Volume: 95 588
+2,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:17:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)