Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14118
9538
1662,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:38:36,493 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:38:35,802 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 18:38:32,570 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:38:28,582 | 14 | 1 654,50 | |
| 14 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.08.2025 | 18:38:23,415 | 10 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:38:19,965 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:38:19,691 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 07.08.2025 | 18:38:18,456 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:38:10,230 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.08.2025 | 18:38:02,360 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:38:02,300 | 6 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:37:21,547 | 90 | 1 654,50 | |
| 90 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 07.08.2025 | 18:37:18,312 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 18:37:18,230 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:37:14,519 | 90 | 1 654,50 | |
| 90 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 07.08.2025 | 18:37:12,777 | 90 | 1 654,50 | |
| 76 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 14 | 1 654,50 | |||
| 07.08.2025 | 18:37:11,036 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.08.2025 | 18:37:03,097 | 90 | 1 654,50 | |
| 90 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 07.08.2025 | 18:37:01,482 | 90 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 77 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 18:37:01,200 | 27 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 27 | 1 652,00 | |||
| 14 | 1 652,00 | |||
| 07.08.2025 | 18:37:01,025 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:36:58,509 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:36:50,936 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 18:36:32,687 | 18 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 18 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:36:26,894 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:36:23,104 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 07.08.2025 | 18:36:20,306 | 12 | 1 657,50 | |
| 12 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 07.08.2025 | 18:36:18,383 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:36:15,957 | 5 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:36:14,093 | 287 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 95 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 184 | 1 655,00 | |||
| 286 | 1 655,00 | |||
| 07.08.2025 | 18:36:10,084 | 114 | 1 655,50 | |
| 90 | 1 655,50 | |||
| 114 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:36:04,003 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 07.08.2025 | 18:36:02,282 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:36:00,070 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:57,008 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 18:35:37,334 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:35:20,531 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:15,520 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:15,404 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 18:35:15,300 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:14,591 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:35:10,763 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:01,014 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:52,833 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:49,750 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:34:37,569 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:36,051 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.08.2025 | 18:34:35,559 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:35,058 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:24,991 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:34:18,251 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:34:16,396 | 25 | 1 655,50 | |
| 25 | 1 655,50 | |||
| 18 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 07.08.2025 | 18:34:04,947 | 90 | 1 657,50 | |
| 90 | 1 657,50 | |||
| 90 | 1 657,50 | |||
| 07.08.2025 | 18:34:03,657 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:33:59,644 | 10 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:33:59,431 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:33:51,299 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 07.08.2025 | 18:33:50,916 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:33:30,478 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:33:28,043 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:33:18,092 | 60 | 1 655,50 | |
| 26 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 60 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.08.2025 | 18:33:17,211 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:33:06,458 | 90 | 1 655,50 | |
| 90 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 80 | 1 655,50 | |||
| 07.08.2025 | 18:33:04,864 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 07.08.2025 | 18:32:52,589 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:32:49,423 | 3 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:32:45,704 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:32:43,686 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.08.2025 | 18:32:34,732 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:32:34,328 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.08.2025 | 18:32:27,852 | 90 | 1 657,50 | |
| 90 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 70 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:32:26,982 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:32:05,253 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:32:04,831 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:32:02,325 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:59,648 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:31:57,295 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:52,947 | 24 | 1 657,50 | |
| 24 | 1 657,50 | |||
| 24 | 1 657,50 | |||
| 07.08.2025 | 18:31:50,312 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:29,724 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:24,274 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:22,278 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:31:15,441 | 90 | 1 657,50 | |
| 90 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 80 | 1 657,50 | |||
| 07.08.2025 | 18:31:05,545 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:04,964 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:01,358 | 54 | 1 657,50 | |
| 8 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 44 | 1 657,50 | |||
| 54 | 1 657,50 | |||
| 07.08.2025 | 18:30:55,676 | 106 | 1 657,50 | |
| 90 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 106 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:30:48,966 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:30:39,002 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:30:27,429 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:30:20,991 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:30:18,075 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:30:06,527 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 07.08.2025 | 18:30:05,489 | 8 | 1 657,50 | |
| 8 | 1 657,50 | |||
| 8 | 1 657,50 | |||
| 07.08.2025 | 18:29:54,865 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:48,984 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:48,499 | 50 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 41 | 1 655,50 | |||
| 07.08.2025 | 18:29:48,205 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:28,629 | 60 | 1 657,50 | |
| 25 | 1 657,50 | |||
| 60 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 15 | 1 657,50 | |||
| 07.08.2025 | 18:29:21,208 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:21,007 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:06,784 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:52,185 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.08.2025 | 18:28:48,784 | 6 | 1 656,00 | |
| 6 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 07.08.2025 | 18:28:48,704 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:42,869 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:34,288 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:33,154 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:28:32,332 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:32,173 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:28:20,023 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:28:18,310 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:57,261 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.08.2025 | 18:27:56,007 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 18:27:55,262 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:54,558 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:54,127 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:52,547 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:48,825 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 07.08.2025 | 18:27:42,080 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:27,900 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:06,354 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:03,691 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 18:27:01,036 | 90 | 1 655,50 | |
| 90 | 1 655,50 | |||
| 90 | 1 655,50 | |||
| 07.08.2025 | 18:27:00,623 | 75 | 1 655,50 | |
| 25 | 1 655,50 | |||
| 75 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 07.08.2025 | 18:26:53,222 | 75 | 1 654,50 | |
| 75 | 1 654,50 | |||
| 75 | 1 654,50 | |||
| 07.08.2025 | 18:26:44,597 | 80 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 73 | 1 654,50 | |||
| 80 | 1 654,50 | |||
| 07.08.2025 | 18:26:41,906 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:26:37,851 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:26:36,078 | 210 | 1 654,50 | |
| 210 | 1 654,50 | |||
| 200 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 18:26:31,244 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:26:30,443 | 50 | 1 654,00 | |
| 50 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 07.08.2025 | 18:26:30,187 | 10 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.08.2025 | 18:26:26,706 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:26:23,931 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:26:23,394 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:26:22,737 | 50 | 1 654,00 | |
| 46 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 07.08.2025 | 18:26:18,993 | 5 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:26:18,661 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:26:13,327 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:26:11,214 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:26:09,610 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:26:07,916 | 50 | 1 654,00 | |
| 50 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 07.08.2025 | 18:25:59,700 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.08.2025 | 18:25:50,089 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:25:45,122 | 6 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 07.08.2025 | 18:25:39,325 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:25:38,915 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:25:29,926 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 07.08.2025 | 18:25:25,730 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:25:22,205 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:25:20,695 | 4 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.08.2025 | 18:25:18,782 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:25:18,390 | 15 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 15 | 1 654,00 | |||
| 07.08.2025 | 18:25:10,822 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:24:57,432 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:24:48,371 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:24:47,771 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:24:47,542 | 50 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 50 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 23 | 1 652,00 | |||
| 07.08.2025 | 18:24:41,496 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:24:33,379 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:24:23,320 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:24:18,596 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:24:11,863 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:24:03,072 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 07.08.2025 | 18:24:03,031 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:24:00,353 | 5 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.08.2025 | 18:23:56,661 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:49,811 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:23:49,514 | 5 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:23:46,779 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:39,518 | 37 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 23 | 1 654,00 | |||
| 37 | 1 654,00 | |||
| 07.08.2025 | 18:23:26,890 | 15 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:23:21,740 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:20,137 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:18,116 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:11,872 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:23:06,329 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:23:00,209 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 07.08.2025 | 18:22:59,541 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 07.08.2025 | 18:22:58,125 | 30 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 17 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 07.08.2025 | 18:22:56,845 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.08.2025 | 18:22:50,313 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.08.2025 | 18:22:34,709 | 7 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 07.08.2025 | 18:22:34,642 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:22:16,355 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.08.2025 | 18:22:15,660 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:22:13,448 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:22:00,984 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 07.08.2025 | 18:21:59,311 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:21:49,153 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:21:45,731 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:21:44,121 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:21:30,560 | 25 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 25 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 07.08.2025 | 18:21:29,762 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:21:17,030 | 34 | 1 653,50 | |
| 25 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 34 | 1 653,50 | |||
| 07.08.2025 | 18:21:11,299 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:20:57,719 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:20:57,217 | 4 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.08.2025 | 18:20:55,483 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.08.2025 | 18:20:48,168 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:20:47,865 | 10 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 07.08.2025 | 18:20:45,137 | 17 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 17 | 1 651,50 | |||
| 07.08.2025 | 18:20:39,504 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:20:32,892 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:20:30,300 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 07.08.2025 | 18:20:19,970 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 18:20:19,441 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:20:07,730 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:20:00,553 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:19:59,459 | 34 | 1 651,50 | |
| 34 | 1 651,50 | |||
| 34 | 1 651,50 | |||
| 07.08.2025 | 18:19:51,481 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:34,457 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:19:32,666 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:24,312 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:22,943 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:18,270 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:19:12,793 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.08.2025 | 18:19:12,722 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:19:12,233 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:19:08,781 | 3 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:18:51,569 | 3 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 07.08.2025 | 18:18:45,183 | 120 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 120 | 1 652,00 | |||
| 50 | 1 652,00 | |||
| 62 | 1 652,00 | |||
| 07.08.2025 | 18:18:39,501 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:18:33,599 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:18:32,638 | 4 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 07.08.2025 | 18:18:25,650 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:18:20,211 | 3 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 07.08.2025 | 18:18:13,562 | 21 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 21 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:17:58,471 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:47,906 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:44,798 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 18:17:28,091 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:25,968 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:20,968 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:17:20,137 | 6 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 18:17:13,710 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 07.08.2025 | 18:17:10,573 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:07,657 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:03,501 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:17:00,511 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:16:59,299 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:16:56,409 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.08.2025 | 18:16:55,984 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:16:51,355 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:16:38,088 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:16:22,168 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:16:04,499 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:16:02,632 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:15:56,607 | 40 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 16 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 07.08.2025 | 18:15:51,970 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:15:48,387 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 07.08.2025 | 18:15:47,843 | 4 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 07.08.2025 | 18:15:46,377 | 15 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 07.08.2025 | 18:15:45,745 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 07.08.2025 | 18:15:42,008 | 4 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.08.2025 | 18:15:33,158 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:15:30,313 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:15:27,223 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:15:13,401 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 18:15:09,610 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:14:35,534 | 25 | 1 652,50 | |
| 25 | 1 652,50 | |||
| 25 | 1 652,50 | |||
| 07.08.2025 | 18:14:29,412 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:14:26,129 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:14:19,292 | 4 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 07.08.2025 | 18:13:57,857 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 07.08.2025 | 18:13:53,465 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:51,227 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.08.2025 | 18:13:50,511 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:44,412 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.08.2025 | 18:13:43,467 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:36,423 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 18:13:36,223 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:20,078 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.08.2025 | 18:13:18,819 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 07.08.2025 | 18:13:16,906 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:13:16,187 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 18:13:08,304 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:12:57,590 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 07.08.2025 | 18:12:48,123 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 18:12:47,621 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:12:31,564 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 18:12:26,137 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.08.2025 | 18:12:23,325 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 18:12:16,114 | 2 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:12:13,761 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.08.2025 | 18:12:06,917 | 2 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 18:11:50,361 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 18:11:50,176 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 18:11:44,729 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.08.2025 | 18:11:29,539 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00