iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Informations
- Dernièr
- Négocier des titres
153
150
75,1774
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/06/2025 | 11:52:09,398 | 2 | 75,1774 | |
| 2 | 75,1774 | |||
| 2 | 75,1774 | |||
| 18/06/2025 | 11:51:33,875 | 3 | 75,191 | |
| 3 | 75,191 | |||
| 3 | 75,191 | |||
| 18/06/2025 | 11:51:26,941 | 1 | 75,305 | |
| 1 | 75,305 | |||
| 1 | 75,305 | |||
| 18/06/2025 | 11:51:01,979 | 1 | 75,287 | |
| 1 | 75,287 | |||
| 1 | 75,287 | |||
| 18/06/2025 | 11:49:51,041 | 1 | 75,307 | |
| 1 | 75,307 | |||
| 1 | 75,307 | |||
| 18/06/2025 | 11:49:17,428 | 5 | 75,189 | |
| 5 | 75,189 | |||
| 5 | 75,189 | |||
| 18/06/2025 | 11:48:57,403 | 1 | 75,285 | |
| 1 | 75,285 | |||
| 1 | 75,285 | |||
| 18/06/2025 | 11:48:18,973 | 1 | 75,291 | |
| 1 | 75,291 | |||
| 1 | 75,291 | |||
| 18/06/2025 | 11:47:06,927 | 1 | 75,1621 | |
| 1 | 75,1621 | |||
| 1 | 75,1621 | |||
| 18/06/2025 | 11:42:31,769 | 3 | 75,181 | |
| 3 | 75,181 | |||
| 3 | 75,181 | |||
| 18/06/2025 | 11:42:22,206 | 1 | 75,259 | |
| 1 | 75,259 | |||
| 1 | 75,259 | |||
| 18/06/2025 | 11:41:53,836 | 1 | 75,263 | |
| 1 | 75,263 | |||
| 1 | 75,263 | |||
| 18/06/2025 | 11:37:49,803 | 1 | 75,261 | |
| 1 | 75,261 | |||
| 1 | 75,261 | |||
| 18/06/2025 | 11:36:05,529 | 3 | 75,1638 | |
| 3 | 75,1638 | |||
| 3 | 75,1638 | |||
| 18/06/2025 | 11:35:59,094 | 1 | 75,291 | |
| 1 | 75,291 | |||
| 1 | 75,291 | |||
| 18/06/2025 | 11:30:56,465 | 1 | 75,263 | |
| 1 | 75,263 | |||
| 1 | 75,263 | |||
| 18/06/2025 | 11:24:56,311 | 1 | 75,247 | |
| 1 | 75,247 | |||
| 1 | 75,247 | |||
| 18/06/2025 | 11:23:49,673 | 1 | 75,245 | |
| 1 | 75,245 | |||
| 1 | 75,245 | |||
| 18/06/2025 | 11:23:40,805 | 5 | 75,253 | |
| 5 | 75,253 | |||
| 5 | 75,253 | |||
| 18/06/2025 | 11:20:38,079 | 3 | 75,1661 | |
| 3 | 75,1661 | |||
| 3 | 75,1661 | |||
| 18/06/2025 | 11:20:15,323 | 2 | 75,277 | |
| 2 | 75,277 | |||
| 2 | 75,277 | |||
| 18/06/2025 | 11:13:31,069 | 1 | 75,265 | |
| 1 | 75,265 | |||
| 1 | 75,265 | |||
| 18/06/2025 | 11:10:59,541 | 7 | 75,1893 | |
| 7 | 75,1893 | |||
| 7 | 75,1893 | |||
| 18/06/2025 | 11:07:13,015 | 1 | 75,179 | |
| 1 | 75,179 | |||
| 1 | 75,179 | |||
| 18/06/2025 | 11:03:52,882 | 1 | 75,291 | |
| 1 | 75,291 | |||
| 1 | 75,291 | |||
| 18/06/2025 | 11:01:52,305 | 1 | 75,361 | |
| 1 | 75,361 | |||
| 1 | 75,361 | |||
| 18/06/2025 | 11:01:38,819 | 4 | 75,158 | |
| 4 | 75,158 | |||
| 4 | 75,158 | |||
| 18/06/2025 | 11:00:45,478 | 1 | 75,0711 | |
| 1 | 75,0711 | |||
| 1 | 75,0711 | |||
| 18/06/2025 | 11:00:29,178 | 1 480 | 75,0631 | |
| 1 480 | 75,0631 | |||
| 14 | 75,0631 | |||
| 1 466 | 75,0631 | |||
| 18/06/2025 | 11:00:16,216 | 1 404 | 75,475 | |
| 1 404 | 75,475 | |||
| 1 404 | 75,475 | |||
| 18/06/2025 | 10:58:07,313 | 1 | 75,275 | |
| 1 | 75,275 | |||
| 1 | 75,275 | |||
| 18/06/2025 | 10:58:06,608 | 3 | 75,2001 | |
| 3 | 75,2001 | |||
| 3 | 75,2001 | |||
| 18/06/2025 | 10:57:49,909 | 1 | 75,275 | |
| 1 | 75,275 | |||
| 1 | 75,275 | |||
| 18/06/2025 | 10:56:17,331 | 1 | 75,291 | |
| 1 | 75,291 | |||
| 1 | 75,291 | |||
| 18/06/2025 | 10:52:04,504 | 1 | 75,2001 | |
| 1 | 75,2001 | |||
| 1 | 75,2001 | |||
| 18/06/2025 | 10:51:57,267 | 1 | 75,239 | |
| 1 | 75,239 | |||
| 1 | 75,239 | |||
| 18/06/2025 | 10:50:34,361 | 1 | 75,241 | |
| 1 | 75,241 | |||
| 1 | 75,241 | |||
| 18/06/2025 | 10:48:57,158 | 1 | 75,233 | |
| 1 | 75,233 | |||
| 1 | 75,233 | |||
| 18/06/2025 | 10:42:26,538 | 4 | 75,2001 | |
| 4 | 75,2001 | |||
| 4 | 75,2001 | |||
| 18/06/2025 | 10:41:53,732 | 1 | 75,253 | |
| 1 | 75,253 | |||
| 1 | 75,253 | |||
| 18/06/2025 | 10:41:51,924 | 1 | 75,255 | |
| 1 | 75,255 | |||
| 1 | 75,255 | |||
| 18/06/2025 | 10:35:05,662 | 1 | 75,227 | |
| 1 | 75,227 | |||
| 1 | 75,227 | |||
| 18/06/2025 | 10:30:04,373 | 1 | 75,223 | |
| 1 | 75,223 | |||
| 1 | 75,223 | |||
| 18/06/2025 | 10:29:04,188 | 1 | 75,2001 | |
| 1 | 75,2001 | |||
| 1 | 75,2001 | |||
| 18/06/2025 | 10:28:33,512 | 1 | 75,221 | |
| 1 | 75,221 | |||
| 1 | 75,221 | |||
| 18/06/2025 | 10:25:04,924 | 1 | 75,155 | |
| 1 | 75,155 | |||
| 1 | 75,155 | |||
| 18/06/2025 | 10:24:09,484 | 1 | 75,1701 | |
| 1 | 75,1701 | |||
| 1 | 75,1701 | |||
| 18/06/2025 | 10:23:39,394 | 1 | 75,229 | |
| 1 | 75,229 | |||
| 1 | 75,229 | |||
| 18/06/2025 | 10:19:50,460 | 1 | 75,219 | |
| 1 | 75,219 | |||
| 1 | 75,219 | |||
| 18/06/2025 | 10:18:57,438 | 1 | 75,109 | |
| 1 | 75,109 | |||
| 1 | 75,109 | |||
| 18/06/2025 | 10:13:03,331 | 4 | 75,147 | |
| 4 | 75,147 | |||
| 4 | 75,147 | |||
| 18/06/2025 | 10:10:41,337 | 1 | 75,091 | |
| 1 | 75,091 | |||
| 1 | 75,091 | |||
| 18/06/2025 | 10:10:10,660 | 1 | 75,147 | |
| 1 | 75,147 | |||
| 1 | 75,147 | |||
| 18/06/2025 | 10:06:26,801 | 1 | 75,197 | |
| 1 | 75,197 | |||
| 1 | 75,197 | |||
| 18/06/2025 | 10:06:19,155 | 1 | 75,197 | |
| 1 | 75,197 | |||
| 1 | 75,197 | |||
| 18/06/2025 | 10:05:37,093 | 3 | 75,089 | |
| 3 | 75,089 | |||
| 3 | 75,089 | |||
| 18/06/2025 | 09:59:13,989 | 3 | 75,095 | |
| 3 | 75,095 | |||
| 3 | 75,095 | |||
| 18/06/2025 | 09:58:36,150 | 1 | 75,189 | |
| 1 | 75,189 | |||
| 1 | 75,189 | |||
| 18/06/2025 | 09:58:29,213 | 2 | 75,185 | |
| 2 | 75,185 | |||
| 2 | 75,185 | |||
| 18/06/2025 | 09:57:38,016 | 1 | 75,215 | |
| 1 | 75,215 | |||
| 1 | 75,215 | |||
| 18/06/2025 | 09:56:47,807 | 1 | 75,179 | |
| 1 | 75,179 | |||
| 1 | 75,179 | |||
| 18/06/2025 | 09:51:34,382 | 1 | 75,071 | |
| 1 | 75,071 | |||
| 1 | 75,071 | |||
| 18/06/2025 | 09:51:32,470 | 1 | 75,063 | |
| 1 | 75,063 | |||
| 1 | 75,063 | |||
| 18/06/2025 | 09:51:23,217 | 1 | 75,167 | |
| 1 | 75,167 | |||
| 1 | 75,167 | |||
| 18/06/2025 | 09:50:51,313 | 1 | 75,067 | |
| 1 | 75,067 | |||
| 1 | 75,067 | |||
| 18/06/2025 | 09:50:09,955 | 1 | 75,169 | |
| 1 | 75,169 | |||
| 1 | 75,169 | |||
| 18/06/2025 | 09:48:59,015 | 1 | 75,173 | |
| 1 | 75,173 | |||
| 1 | 75,173 | |||
| 18/06/2025 | 09:48:47,746 | 1 | 75,173 | |
| 1 | 75,173 | |||
| 1 | 75,173 | |||
| 18/06/2025 | 09:46:46,302 | 1 | 75,079 | |
| 1 | 75,079 | |||
| 1 | 75,079 | |||
| 18/06/2025 | 09:43:41,071 | 1 | 75,075 | |
| 1 | 75,075 | |||
| 1 | 75,075 | |||
| 18/06/2025 | 09:43:26,981 | 1 | 75,175 | |
| 1 | 75,175 | |||
| 1 | 75,175 | |||
| 18/06/2025 | 09:36:21,483 | 1 | 75,095 | |
| 1 | 75,095 | |||
| 1 | 75,095 | |||
| 18/06/2025 | 09:34:54,146 | 3 | 75,051 | |
| 3 | 75,051 | |||
| 3 | 75,051 | |||
| 18/06/2025 | 09:34:34,026 | 1 | 75,099 | |
| 1 | 75,099 | |||
| 1 | 75,099 | |||
| 18/06/2025 | 09:34:15,453 | 2 | 75,097 | |
| 2 | 75,097 | |||
| 2 | 75,097 | |||
| 18/06/2025 | 09:32:37,355 | 1 | 75,103 | |
| 1 | 75,103 | |||
| 1 | 75,103 | |||
| 18/06/2025 | 09:32:35,446 | 5 | 75,105 | |
| 5 | 75,105 | |||
| 5 | 75,105 | |||
| 18/06/2025 | 09:32:32,229 | 1 | 75,043 | |
| 1 | 75,043 | |||
| 1 | 75,043 | |||
| 18/06/2025 | 09:31:13,696 | 1 | 75,105 | |
| 1 | 75,105 | |||
| 1 | 75,105 | |||
| 18/06/2025 | 09:30:07,904 | 1 | 75,107 | |
| 1 | 75,107 | |||
| 1 | 75,107 | |||
| 18/06/2025 | 09:26:18,779 | 3 | 75,045 | |
| 3 | 75,045 | |||
| 3 | 75,045 | |||
| 18/06/2025 | 09:26:09,825 | 1 | 75,109 | |
| 1 | 75,109 | |||
| 1 | 75,109 | |||
| 18/06/2025 | 09:25:25,376 | 1 | 75,111 | |
| 1 | 75,111 | |||
| 1 | 75,111 | |||
| 18/06/2025 | 09:25:12,697 | 1 | 75,111 | |
| 1 | 75,111 | |||
| 1 | 75,111 | |||
| 18/06/2025 | 09:24:37,907 | 1 | 75,113 | |
| 1 | 75,113 | |||
| 1 | 75,113 | |||
| 18/06/2025 | 09:24:26,040 | 3 | 75,057 | |
| 3 | 75,057 | |||
| 3 | 75,057 | |||
| 18/06/2025 | 09:23:58,494 | 1 | 75,115 | |
| 1 | 75,115 | |||
| 1 | 75,115 | |||
| 18/06/2025 | 09:23:33,449 | 1 | 75,127 | |
| 1 | 75,127 | |||
| 1 | 75,127 | |||
| 18/06/2025 | 09:23:17,257 | 1 | 75,127 | |
| 1 | 75,127 | |||
| 1 | 75,127 | |||
| 18/06/2025 | 09:19:01,743 | 3 | 75,055 | |
| 3 | 75,055 | |||
| 3 | 75,055 | |||
| 18/06/2025 | 09:18:35,195 | 1 | 75,133 | |
| 1 | 75,133 | |||
| 1 | 75,133 | |||
| 18/06/2025 | 09:18:31,773 | 1 | 75,129 | |
| 1 | 75,129 | |||
| 1 | 75,129 | |||
| 18/06/2025 | 09:17:56,581 | 1 | 75,047 | |
| 1 | 75,047 | |||
| 1 | 75,047 | |||
| 18/06/2025 | 09:17:38,872 | 1 | 75,135 | |
| 1 | 75,135 | |||
| 1 | 75,135 | |||
| 18/06/2025 | 09:17:36,258 | 1 | 75,135 | |
| 1 | 75,135 | |||
| 1 | 75,135 | |||
| 18/06/2025 | 09:16:32,300 | 1 | 75,143 | |
| 1 | 75,143 | |||
| 1 | 75,143 | |||
| 18/06/2025 | 09:15:31,238 | 3 | 75,045 | |
| 3 | 75,045 | |||
| 3 | 75,045 | |||
| 18/06/2025 | 09:15:24,095 | 3 | 75,053 | |
| 3 | 75,053 | |||
| 3 | 75,053 | |||
| 18/06/2025 | 09:14:54,617 | 2 | 75,131 | |
| 2 | 75,131 | |||
| 2 | 75,131 | |||
| 18/06/2025 | 09:13:08,947 | 1 | 75,189 | |
| 1 | 75,189 | |||
| 1 | 75,189 | |||
| 18/06/2025 | 09:12:32,881 | 1 | 75,205 | |
| 1 | 75,205 | |||
| 1 | 75,205 | |||
| 18/06/2025 | 09:11:56,267 | 5 | 75,037 | |
| 5 | 75,037 | |||
| 5 | 75,037 | |||
| 18/06/2025 | 09:11:38,251 | 1 | 75,213 | |
| 1 | 75,213 | |||
| 1 | 75,213 | |||
| 18/06/2025 | 09:11:37,954 | 1 | 75,217 | |
| 1 | 75,217 | |||
| 1 | 75,217 | |||
| 18/06/2025 | 09:11:36,640 | 1 | 75,249 | |
| 1 | 75,249 | |||
| 1 | 75,249 | |||
| 18/06/2025 | 09:11:36,343 | 1 | 75,175 | |
| 1 | 75,175 | |||
| 1 | 75,175 | |||
| 18/06/2025 | 09:11:01,741 | 1 | 75,185 | |
| 1 | 75,185 | |||
| 1 | 75,185 | |||
| 18/06/2025 | 09:08:32,063 | 1 | 75,193 | |
| 1 | 75,193 | |||
| 1 | 75,193 | |||
| 18/06/2025 | 09:06:23,593 | 1 | 75,013 | |
| 1 | 75,013 | |||
| 1 | 75,013 | |||
| 18/06/2025 | 09:06:05,889 | 1 | 75,329 | |
| 1 | 75,329 | |||
| 1 | 75,329 | |||
| 18/06/2025 | 09:04:10,108 | 3 | 75,5415 | |
| 3 | 75,5415 | |||
| 3 | 75,5415 | |||
| 18/06/2025 | 09:03:40,647 | 7 | 74,6001 | |
| 7 | 74,6001 | |||
| 7 | 74,6001 | |||
| 18/06/2025 | 09:03:33,007 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:03:32,807 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:03:32,405 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:03:07,344 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:03:04,631 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:02:32,142 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:02:04,697 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:01:03,425 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:00:38,773 | 5 | 74,6001 | |
| 5 | 74,6001 | |||
| 5 | 74,6001 | |||
| 18/06/2025 | 09:00:32,534 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:00:16,038 | 2 | 75,5415 | |
| 2 | 75,5415 | |||
| 2 | 75,5415 | |||
| 18/06/2025 | 09:00:06,684 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:00:05,478 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 09:00:04,771 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:50:32,235 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18/06/2025 | 08:46:57,185 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18/06/2025 | 08:44:14,862 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:31:51,210 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18/06/2025 | 08:20:31,646 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:18:52,804 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:18:15,770 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:17:25,356 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18/06/2025 | 08:13:45,888 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18/06/2025 | 08:13:43,669 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18/06/2025 | 08:13:28,276 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:12:15,216 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:11:41,208 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:10:45,467 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18/06/2025 | 08:10:15,874 | 1 | 74,6001 | |
| 1 | 74,6001 | |||
| 1 | 74,6001 | |||
| 18/06/2025 | 08:09:26,057 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:09:24,657 | 5 | 74,6001 | |
| 5 | 74,6001 | |||
| 5 | 74,6001 | |||
| 18/06/2025 | 08:08:07,889 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:05:16,054 | 1 | 75,5415 | |
| 1 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:04:45,610 | 4 | 74,6001 | |
| 4 | 74,6001 | |||
| 4 | 74,6001 | |||
| 18/06/2025 | 08:04:38,923 | 3 | 75,5415 | |
| 1 | 75,5415 | |||
| 2 | 75,5415 | |||
| 3 | 75,5415 | |||
| 18/06/2025 | 08:03:15,257 | 3 | 75,5415 | |
| 3 | 75,5415 | |||
| 2 | 75,5415 | |||
| 1 | 75,5415 | |||
| 18/06/2025 | 08:02:17,641 | 201 | 74,6001 | |
| 1 | 74,6001 | |||
| 201 | 74,6001 | |||
| 200 | 74,6001 | |||
| 18/06/2025 | 08:01:18,559 | 52 | 75,5415 | |
| 52 | 75,5415 | |||
| 52 | 75,5415 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/06/2025 @ 11:55:50
dernière actualisation:
18/06/2025 @ 11:55:50