Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

111

89,27

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	09:29:32,513	3		89,27
			3	89,27
			3	89,27
10/07/2025	09:29:31,408	1		89,29
			1	89,29
			1	89,29
10/07/2025	09:29:11,176	1		89,29
			1	89,29
			1	89,29
10/07/2025	09:29:02,625	1		89,29
			1	89,29
			1	89,29
10/07/2025	09:28:03,493	1		89,29
			1	89,29
			1	89,29
10/07/2025	09:27:56,655	3		89,27
			3	89,27
			3	89,27
10/07/2025	09:27:49,105	2		89,29
			2	89,29
			2	89,29
10/07/2025	09:27:40,539	56		89,29
			56	89,29
			56	89,29
10/07/2025	09:25:11,347	2		89,30
			2	89,30
			2	89,30
10/07/2025	09:24:44,087	1		89,30
			1	89,30
			1	89,30
10/07/2025	09:22:41,363	10		89,27
			10	89,27
			10	89,27
10/07/2025	09:22:01,338	4		89,27
			4	89,27
			4	89,27
10/07/2025	09:21:34,346	1		89,27
			1	89,27
			1	89,27
10/07/2025	09:21:22,377	3		89,23
			3	89,23
			3	89,23
10/07/2025	09:20:31,577	1		89,24
			1	89,24
			1	89,24
10/07/2025	09:19:35,551	1		89,23
			1	89,23
			1	89,23
10/07/2025	09:19:35,135	1		89,23
			1	89,23
			1	89,23
10/07/2025	09:18:53,063	4		89,18
			4	89,18
			3	89,18
			1	89,18
10/07/2025	09:18:45,839	100		89,21
			70	89,21
			30	89,21
			100	89,21
10/07/2025	09:18:29,124	1		89,21
			1	89,21
			1	89,21
10/07/2025	09:18:10,814	1		89,21
			1	89,21
			1	89,21
10/07/2025	09:18:07,686	1		89,21
			1	89,21
			1	89,21
10/07/2025	09:17:33,575	1		89,21
			1	89,21
			1	89,21
10/07/2025	09:17:12,327	1		89,21
			1	89,21
			1	89,21
10/07/2025	09:17:04,478	1		89,21
			1	89,21
			1	89,21
10/07/2025	09:16:32,610	6		89,17
			6	89,17
			6	89,17
10/07/2025	09:15:24,173	5		89,17
			5	89,17
			5	89,17
10/07/2025	09:15:04,458	1		89,20
			1	89,20
			1	89,20
10/07/2025	09:15:02,850	1		89,20
			1	89,20
			1	89,20
10/07/2025	09:14:47,554	2		89,19
			2	89,19
			2	89,19
10/07/2025	09:14:31,364	1		89,19
			1	89,19
			1	89,19
10/07/2025	09:14:04,308	2		89,17
			2	89,17
			2	89,17
10/07/2025	09:13:14,426	1		89,19
			1	89,19
			1	89,19
10/07/2025	09:13:05,470	337		89,17
			337	89,17
			337	89,17
10/07/2025	09:12:09,549	1		89,19
			1	89,19
			1	89,19
10/07/2025	09:10:50,129	9		89,16
			9	89,16
			9	89,16
10/07/2025	09:09:34,259	3		89,14
			3	89,14
			3	89,14
10/07/2025	09:09:03,753	1		89,18
			1	89,18
			1	89,18
10/07/2025	09:09:03,545	1		89,18
			1	89,18
			1	89,18
10/07/2025	09:08:38,885	1		89,18
			1	89,18
			1	89,18
10/07/2025	09:08:38,386	1		89,18
			1	89,18
			1	89,18
10/07/2025	09:07:52,923	3		89,14
			3	89,14
			3	89,14
10/07/2025	09:07:38,433	1		89,16
			1	89,16
			1	89,16
10/07/2025	09:06:38,594	1		89,16
			1	89,16
			1	89,16
10/07/2025	09:06:07,202	1		89,20
			1	89,20
			1	89,20
10/07/2025	09:05:12,070	1		89,20
			1	89,20
			1	89,20
10/07/2025	09:05:06,438	9		89,19
			9	89,19
			9	89,19
10/07/2025	09:04:49,132	19		89,19
			19	89,19
			19	89,19
10/07/2025	09:04:39,469	1		89,20
			1	89,20
			1	89,20
10/07/2025	09:04:23,278	1		89,13
			1	89,13
			1	89,13
10/07/2025	09:04:09,994	1		89,30
			1	89,30
			1	89,30
10/07/2025	09:04:05,263	1		89,30
			1	89,30
			1	89,30
10/07/2025	09:04:00,279	153		89,15
			2	89,15
			1	89,15
			1	89,15
			1	89,15
			1	89,15
			1	89,15
			22	89,15
			1	89,15
			1	89,15
			1	89,15
			137	89,15
			65	89,15
			2	89,15
			3	89,15
			2	89,15
			1	89,15
			1	89,15
			61	89,15
			2	89,15
10/07/2025	08:49:01,588	1		89,14
			1	89,14
			1	89,14
10/07/2025	08:48:04,127	4		89,30
			4	89,30
			4	89,30
10/07/2025	08:45:50,387	1		89,17
			1	89,17
			1	89,17
10/07/2025	08:44:10,168	1		89,30
			1	89,30
			1	89,30
10/07/2025	08:43:31,066	65		89,17
			65	89,17
			65	89,17
10/07/2025	08:43:25,192	1		89,30
			1	89,30
			1	89,30
10/07/2025	08:42:37,700	1		89,17
			1	89,17
			1	89,17
10/07/2025	08:41:20,523	1		89,17
			1	89,17
			1	89,17
10/07/2025	08:40:18,634	1		89,30
			1	89,30
			1	89,30
10/07/2025	08:39:34,818	22		89,30
			22	89,30
			22	89,30
10/07/2025	08:30:37,076	2		89,29
			2	89,29
			2	89,29
10/07/2025	08:30:15,151	2		89,29
			2	89,29
			2	89,29
10/07/2025	08:29:27,853	2		89,11
			2	89,11
			2	89,11
10/07/2025	08:26:31,694	1		89,09
			1	89,09
			1	89,09
10/07/2025	08:24:13,738	29		89,28
			29	89,28
			29	89,28
10/07/2025	08:22:02,474	4		89,08
			4	89,08
			4	89,08
10/07/2025	08:21:23,135	7		89,26
			7	89,26
			7	89,26
10/07/2025	08:20:57,400	14		89,08
			14	89,08
			14	89,08
10/07/2025	08:20:34,350	1		89,26
			1	89,26
			1	89,26
10/07/2025	08:14:48,884	10		89,09
			10	89,09
			10	89,09
10/07/2025	08:13:04,087	5		89,29
			5	89,29
			5	89,29
10/07/2025	08:06:19,760	35		89,28
			35	89,28
			35	89,28
10/07/2025	08:05:49,048	1		89,09
			1	89,09
			1	89,09
10/07/2025	08:05:19,608	5		89,08
			5	89,08
			5	89,08
10/07/2025	08:00:58,072	6		89,10
			6	89,10
			6	89,10
10/07/2025	08:00:20,942	200		89,09
			200	89,09
			200	89,09
10/07/2025	08:00:14,109	27		89,27
			27	89,27
			27	89,27
10/07/2025	07:54:56,729	30		89,26
			30	89,26
			30	89,26
10/07/2025	07:47:23,839	4		89,28
			4	89,28
			4	89,28
10/07/2025	07:45:20,525	12		89,07
			12	89,07
			12	89,07
10/07/2025	07:35:57,099	197		89,07
			102	89,07
			95	89,07
			197	89,07
10/07/2025	07:35:57,035	15		89,07
			15	89,07
			15	89,07
10/07/2025	07:35:40,866	608		89,26
			2	89,26
			3	89,26
			2	89,26
			601	89,26
			500	89,26
			100	89,26
			2	89,26
			6	89,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,8408 / Vente: 101,8649
Volume: 7 138
-0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:29:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)