Tradegate Exchange

Vanguard FTSE All-World U.ETF

332

302

131,86

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	11:40:41,925	10		131,86
			10	131,86
			10	131,86
01/08/2025	11:40:41,893	8		131,86
			8	131,86
			8	131,86
01/08/2025	11:40:08,953	8		131,84
			8	131,84
			8	131,84
01/08/2025	11:39:50,782	50		131,86
			50	131,86
			50	131,86
01/08/2025	11:39:39,993	7		131,84
			7	131,84
			7	131,84
01/08/2025	11:39:00,688	6		131,80
			6	131,80
			6	131,80
01/08/2025	11:34:50,809	15		131,78
			15	131,78
			15	131,78
01/08/2025	11:34:39,231	1 720		131,76
			1 720	131,76
			1 720	131,76
01/08/2025	11:32:56,694	10		131,80
			10	131,80
			10	131,80
01/08/2025	11:32:19,881	400		131,82
			400	131,82
			400	131,82
01/08/2025	11:30:02,422	30		131,76
			30	131,76
			30	131,76
01/08/2025	11:29:21,305	4		131,80
			4	131,80
			4	131,80
01/08/2025	11:27:59,309	45		131,80
			45	131,80
			45	131,80
01/08/2025	11:26:22,231	10		131,80
			10	131,80
			10	131,80
01/08/2025	11:23:37,863	2		131,78
			2	131,78
			2	131,78
01/08/2025	11:23:34,633	1		131,78
			1	131,78
			1	131,78
01/08/2025	11:23:29,880	3		131,74
			3	131,74
			3	131,74
01/08/2025	11:23:09,069	3		131,76
			3	131,76
			3	131,76
01/08/2025	11:22:55,772	1		131,78
			1	131,78
			1	131,78
01/08/2025	11:19:32,327	1		131,82
			1	131,82
			1	131,82
01/08/2025	11:19:23,637	19		131,82
			19	131,82
			19	131,82
01/08/2025	11:19:18,041	3		131,80
			3	131,80
			3	131,80
01/08/2025	11:18:06,863	2		131,80
			2	131,80
			2	131,80
01/08/2025	11:14:16,398	38		131,80
			38	131,80
			38	131,80
01/08/2025	11:13:44,789	34		131,80
			34	131,80
			34	131,80
01/08/2025	11:13:06,261	1		131,80
			1	131,80
			1	131,80
01/08/2025	11:09:16,614	1		131,76
			1	131,76
			1	131,76
01/08/2025	11:08:42,460	2		131,76
			2	131,76
			2	131,76
01/08/2025	11:08:13,660	8		131,82
			8	131,82
			8	131,82
01/08/2025	11:08:04,457	1		131,82
			1	131,82
			1	131,82
01/08/2025	11:07:46,840	8		131,80
			8	131,80
			8	131,80
01/08/2025	11:04:56,830	108		131,84
			108	131,84
			108	131,84
01/08/2025	11:04:49,686	25		131,82
			25	131,82
			25	131,82
01/08/2025	11:03:01,701	297		131,80
			297	131,80
			297	131,80
01/08/2025	11:00:32,547	60		131,78
			60	131,78
			60	131,78
01/08/2025	11:00:14,856	8		131,78
			8	131,78
			8	131,78
01/08/2025	11:00:09,802	4		131,80
			4	131,80
			4	131,80
01/08/2025	11:00:09,331	52		131,80
			52	131,80
			52	131,80
01/08/2025	10:59:30,607	2		131,80
			2	131,80
			2	131,80
01/08/2025	10:59:03,753	2		131,80
			2	131,80
			2	131,80
01/08/2025	10:58:24,565	450		131,78
			450	131,78
			450	131,78
01/08/2025	10:58:17,263	128		131,76
			113	131,76
			15	131,76
			128	131,76
01/08/2025	10:57:07,732	3		131,78
			3	131,78
			3	131,78
01/08/2025	10:56:41,957	7		131,80
			7	131,80
			7	131,80
01/08/2025	10:56:38,866	198		131,80
			198	131,80
			198	131,80
01/08/2025	10:53:01,083	25		131,78
			25	131,78
			25	131,78
01/08/2025	10:51:45,743	10		131,82
			10	131,82
			10	131,82
01/08/2025	10:51:08,350	19		131,84
			19	131,84
			19	131,84
01/08/2025	10:49:39,699	10		131,80
			10	131,80
			10	131,80
01/08/2025	10:46:39,564	1		131,72
			1	131,72
			1	131,72
01/08/2025	10:39:55,881	1		131,56
			1	131,56
			1	131,56
01/08/2025	10:39:38,606	1		131,58
			1	131,58
			1	131,58
01/08/2025	10:39:36,191	15		131,58
			15	131,58
			15	131,58
01/08/2025	10:39:13,228	4		131,58
			4	131,58
			4	131,58
01/08/2025	10:37:54,245	4		131,58
			4	131,58
			4	131,58
01/08/2025	10:37:29,595	1		131,60
			1	131,60
			1	131,60
01/08/2025	10:35:11,707	15		131,62
			15	131,62
			15	131,62
01/08/2025	10:34:32,488	60		131,60
			60	131,60
			60	131,60
01/08/2025	10:33:32,610	18		131,60
			18	131,60
			18	131,60
01/08/2025	10:32:25,292	9		131,66
			9	131,66
			9	131,66
01/08/2025	10:29:42,258	1		131,60
			1	131,60
			1	131,60
01/08/2025	10:28:00,672	5		131,64
			5	131,64
			5	131,64
01/08/2025	10:27:32,003	8		131,64
			8	131,64
			8	131,64
01/08/2025	10:25:37,364	3		131,80
			3	131,80
			3	131,80
01/08/2025	10:25:26,701	1		131,84
			1	131,84
			1	131,84
01/08/2025	10:24:56,576	15		131,82
			15	131,82
			15	131,82
01/08/2025	10:24:55,304	22		131,82
			22	131,82
			22	131,82
01/08/2025	10:24:26,746	255		131,82
			255	131,82
			255	131,82
01/08/2025	10:24:03,277	5		131,82
			5	131,82
			5	131,82
01/08/2025	10:23:33,903	30		131,86
			30	131,86
			30	131,86
01/08/2025	10:23:20,667	5		131,84
			5	131,84
			5	131,84
01/08/2025	10:20:10,565	30		131,90
			30	131,90
			30	131,90
01/08/2025	10:17:17,750	7		131,90
			7	131,90
			7	131,90
01/08/2025	10:16:59,324	20		131,90
			20	131,90
			20	131,90
01/08/2025	10:16:51,541	1		131,90
			1	131,90
			1	131,90
01/08/2025	10:15:54,510	300		131,92
			300	131,92
			300	131,92
01/08/2025	10:15:28,174	8		131,88
			8	131,88
			8	131,88
01/08/2025	10:15:15,507	218		131,86
			218	131,86
			218	131,86
01/08/2025	10:14:42,924	76		131,86
			76	131,86
			76	131,86
01/08/2025	10:14:41,518	1		131,86
			1	131,86
			1	131,86
01/08/2025	10:14:17,249	3		131,88
			3	131,88
			3	131,88
01/08/2025	10:12:33,469	15		131,80
			15	131,80
			15	131,80
01/08/2025	10:11:09,227	225		131,82
			225	131,82
			225	131,82
01/08/2025	10:10:42,758	200		131,82
			200	131,82
			200	131,82
01/08/2025	10:10:36,314	3		131,84
			3	131,84
			3	131,84
01/08/2025	10:09:13,890	1		131,90
			1	131,90
			1	131,90
01/08/2025	10:08:37,281	50		131,92
			50	131,92
			50	131,92
01/08/2025	10:05:34,413	4		131,90
			4	131,90
			4	131,90
01/08/2025	10:02:06,209	10		131,88
			10	131,88
			10	131,88
01/08/2025	09:58:49,311	480		131,90
			480	131,90
			480	131,90
01/08/2025	09:58:21,898	8		131,92
			8	131,92
			8	131,92
01/08/2025	09:57:31,013	58		131,94
			58	131,94
			58	131,94
01/08/2025	09:54:06,537	1		131,82
			1	131,82
			1	131,82
01/08/2025	09:54:02,401	4		131,84
			4	131,84
			4	131,84
01/08/2025	09:53:35,880	7		131,84
			7	131,84
			7	131,84
01/08/2025	09:52:38,238	10		131,88
			10	131,88
			10	131,88
01/08/2025	09:51:02,470	6		131,78
			6	131,78
			6	131,78
01/08/2025	09:50:56,971	19		131,78
			19	131,78
			19	131,78
01/08/2025	09:46:52,460	10		131,82
			10	131,82
			10	131,82
01/08/2025	09:46:37,452	8		131,86
			8	131,86
			8	131,86
01/08/2025	09:45:37,005	10		131,86
			10	131,86
			10	131,86
01/08/2025	09:45:35,648	16		131,86
			16	131,86
			16	131,86
01/08/2025	09:44:05,192	4		131,88
			4	131,88
			4	131,88
01/08/2025	09:42:42,728	1		131,86
			1	131,86
			1	131,86
01/08/2025	09:41:54,503	26		131,78
			26	131,78
			26	131,78
01/08/2025	09:41:25,741	12		131,82
			12	131,82
			12	131,82
01/08/2025	09:41:07,454	4		131,80
			4	131,80
			4	131,80
01/08/2025	09:40:43,187	1		131,78
			1	131,78
			1	131,78
01/08/2025	09:40:38,045	1		131,80
			1	131,80
			1	131,80
01/08/2025	09:40:36,941	2		131,80
			2	131,80
			2	131,80
01/08/2025	09:40:36,771	150		131,80
			150	131,80
			150	131,80
01/08/2025	09:40:33,323	1		131,82
			1	131,82
			1	131,82
01/08/2025	09:40:20,178	60		131,90
			60	131,90
			60	131,90
01/08/2025	09:40:09,467	1		131,90
			1	131,90
			1	131,90
01/08/2025	09:40:09,185	194		131,88
			194	131,88
			194	131,88
01/08/2025	09:40:08,560	1		131,90
			1	131,90
			1	131,90
01/08/2025	09:40:07,762	3		131,88
			3	131,88
			3	131,88
01/08/2025	09:39:39,381	2		131,90
			2	131,90
			2	131,90
01/08/2025	09:39:34,854	2		131,90
			2	131,90
			2	131,90
01/08/2025	09:39:00,655	163		131,92
			163	131,92
			163	131,92
01/08/2025	09:38:04,592	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:38:04,303	5		131,90
			5	131,90
			5	131,90
01/08/2025	09:38:03,485	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:36:37,668	3		131,90
			3	131,90
			3	131,90
01/08/2025	09:36:33,133	1		131,90
			1	131,90
			1	131,90
01/08/2025	09:35:39,900	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:34:33,263	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:33:08,488	10		131,96
			10	131,96
			10	131,96
01/08/2025	09:33:05,600	10		131,94
			10	131,94
			10	131,94
01/08/2025	09:32:37,748	3		131,94
			3	131,94
			3	131,94
01/08/2025	09:32:11,377	1		131,98
			1	131,98
			1	131,98
01/08/2025	09:32:09,461	2		131,98
			2	131,98
			2	131,98
01/08/2025	09:32:02,311	1		131,98
			1	131,98
			1	131,98
01/08/2025	09:31:34,635	1		131,98
			1	131,98
			1	131,98
01/08/2025	09:31:33,224	1		131,98
			1	131,98
			1	131,98
01/08/2025	09:31:21,187	3 286		132,00
			3 286	132,00
			3 286	132,00
01/08/2025	09:31:20,678	10		131,98
			10	131,98
			10	131,98
01/08/2025	09:31:14,532	256		132,00
			256	132,00
			256	132,00
01/08/2025	09:31:07,668	3		131,98
			3	131,98
			3	131,98
01/08/2025	09:31:02,228	1		131,98
			1	131,98
			1	131,98
01/08/2025	09:31:02,030	1		131,98
			1	131,98
			1	131,98
01/08/2025	09:30:57,972	225		131,98
			225	131,98
			225	131,98
01/08/2025	09:30:30,830	2		131,98
			2	131,98
			2	131,98
01/08/2025	09:30:23,625	3		131,92
			3	131,92
			3	131,92
01/08/2025	09:30:15,257	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:30:15,212	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:30:11,340	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:30:07,583	4		131,90
			4	131,90
			4	131,90
01/08/2025	09:30:05,665	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:30:04,761	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:30:03,283	9		131,92
			9	131,92
			9	131,92
01/08/2025	09:30:02,156	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:30:01,071	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:30:00,440	1		131,92
			1	131,92
			1	131,92
01/08/2025	09:29:36,892	1		131,96
			1	131,96
			1	131,96
01/08/2025	09:29:05,698	1		131,96
			1	131,96
			1	131,96
01/08/2025	09:28:07,454	6		131,98
			6	131,98
			6	131,98
01/08/2025	09:28:02,944	2		131,96
			2	131,96
			2	131,96
01/08/2025	09:27:50,161	26		132,00
			26	132,00
			26	132,00
01/08/2025	09:27:50,031	23		132,00
			23	132,00
			23	132,00
01/08/2025	09:27:37,760	3		131,98
			3	131,98
			3	131,98
01/08/2025	09:27:37,250	1		132,00
			1	132,00
			1	132,00
01/08/2025	09:27:04,663	1		132,00
			1	132,00
			1	132,00
01/08/2025	09:27:02,267	39		132,00
			39	132,00
			39	132,00
01/08/2025	09:26:36,993	1		132,04
			1	132,04
			1	132,04
01/08/2025	09:26:07,511	5		132,06
			5	132,06
			5	132,06
01/08/2025	09:26:04,582	1		132,08
			1	132,08
			1	132,08
01/08/2025	09:25:44,559	1		132,08
			1	132,08
			1	132,08
01/08/2025	09:25:39,609	1		132,08
			1	132,08
			1	132,08
01/08/2025	09:25:39,524	1		132,08
			1	132,08
			1	132,08
01/08/2025	09:25:37,915	1		132,08
			1	132,08
			1	132,08
01/08/2025	09:25:33,485	1		132,08
			1	132,08
			1	132,08
01/08/2025	09:25:07,826	3		132,06
			3	132,06
			3	132,06
01/08/2025	09:25:01,990	1		132,10
			1	132,10
			1	132,10
01/08/2025	09:24:43,981	1		132,06
			1	132,06
			1	132,06
01/08/2025	09:24:42,072	1		132,04
			1	132,04
			1	132,04
01/08/2025	09:23:56,296	120		132,04
			120	132,04
			120	132,04
01/08/2025	09:23:38,768	2		132,00
			2	132,00
			2	132,00
01/08/2025	09:23:37,765	4		131,98
			4	131,98
			4	131,98
01/08/2025	09:23:36,453	1		132,00
			1	132,00
			1	132,00
01/08/2025	09:23:34,179	25		132,00
			25	132,00
			25	132,00
01/08/2025	09:23:31,726	1		132,02
			1	132,02
			1	132,02
01/08/2025	09:23:09,899	1		132,02
			1	132,02
			1	132,02
01/08/2025	09:23:09,299	1		132,02
			1	132,02
			1	132,02
01/08/2025	09:23:08,591	1		132,02
			1	132,02
			1	132,02
01/08/2025	09:23:01,654	1		132,02
			1	132,02
			1	132,02
01/08/2025	09:22:10,056	40		132,06
			40	132,06
			40	132,06
01/08/2025	09:21:52,569	3		132,04
			3	132,04
			3	132,04
01/08/2025	09:21:34,592	37		132,02
			37	132,02
			37	132,02
01/08/2025	09:21:06,384	1		132,00
			1	132,00
			1	132,00
01/08/2025	09:20:59,653	4		132,00
			4	132,00
			4	132,00
01/08/2025	09:20:40,302	7		132,00
			7	132,00
			7	132,00
01/08/2025	09:20:22,862	3		132,02
			3	132,02
			3	132,02
01/08/2025	09:20:16,839	52		132,00
			38	132,00
			10	132,00
			52	132,00
			4	132,00
01/08/2025	09:19:32,904	1		132,08
			1	132,08
			1	132,08
01/08/2025	09:19:23,539	10		132,06
			10	132,06
			10	132,06
01/08/2025	09:19:07,956	3		132,08
			3	132,08
			3	132,08
01/08/2025	09:19:07,013	3		132,10
			3	132,10
			3	132,10
01/08/2025	09:18:43,582	1		132,14
			1	132,14
			1	132,14
01/08/2025	09:18:38,391	212		132,12
			212	132,12
			212	132,12
01/08/2025	09:18:20,753	570		132,12
			570	132,12
			570	132,12
01/08/2025	09:17:45,422	1		132,14
			1	132,14
			1	132,14
01/08/2025	09:16:16,764	1		132,10
			1	132,10
			1	132,10
01/08/2025	09:15:45,579	1		132,14
			1	132,14
			1	132,14
01/08/2025	09:15:34,102	3		132,10
			3	132,10
			3	132,10
01/08/2025	09:15:34,081	2		132,10
			2	132,10
			2	132,10
01/08/2025	09:15:17,399	1		132,18
			1	132,18
			1	132,18
01/08/2025	09:15:17,301	2		132,18
			2	132,18
			2	132,18
01/08/2025	09:14:42,083	2		132,18
			2	132,18
			2	132,18
01/08/2025	09:13:17,370	1		132,26
			1	132,26
			1	132,26
01/08/2025	09:13:07,807	3		132,24
			3	132,24
			3	132,24
01/08/2025	09:12:40,490	1		132,24
			1	132,24
			1	132,24
01/08/2025	09:12:40,440	1		132,24
			1	132,24
			1	132,24
01/08/2025	09:11:42,511	3		132,18
			3	132,18
			3	132,18
01/08/2025	09:11:42,411	2		132,18
			2	132,18
			2	132,18
01/08/2025	09:11:07,754	3		132,16
			3	132,16
			3	132,16
01/08/2025	09:11:01,549	1		132,18
			1	132,18
			1	132,18
01/08/2025	09:10:47,162	1		132,18
			1	132,18
			1	132,18
01/08/2025	09:10:37,403	4		132,20
			4	132,20
			4	132,20
01/08/2025	09:10:34,993	1		132,22
			1	132,22
			1	132,22
01/08/2025	09:10:33,484	1		132,22
			1	132,22
			1	132,22
01/08/2025	09:10:32,935	7		132,22
			7	132,22
			7	132,22
01/08/2025	09:10:32,469	1		132,22
			1	132,22
			1	132,22
01/08/2025	09:10:08,822	1		132,20
			1	132,20
			1	132,20
01/08/2025	09:10:03,988	2		132,20
			2	132,20
			2	132,20
01/08/2025	09:09:45,717	20		132,20
			20	132,20
			20	132,20
01/08/2025	09:09:37,839	3		132,18
			3	132,18
			3	132,18
01/08/2025	09:09:37,028	1		132,20
			1	132,20
			1	132,20
01/08/2025	09:09:36,826	1		132,20
			1	132,20
			1	132,20
01/08/2025	09:09:30,099	7		132,20
			7	132,20
			7	132,20
01/08/2025	09:09:15,709	75		132,22
			75	132,22
			75	132,22
01/08/2025	09:09:05,856	1		132,22
			1	132,22
			1	132,22
01/08/2025	09:08:44,490	56		132,26
			56	132,26
			56	132,26
01/08/2025	09:08:39,701	1		132,26
			1	132,26
			1	132,26
01/08/2025	09:07:45,775	2		132,30
			2	132,30
			2	132,30
01/08/2025	09:07:43,567	2		132,30
			2	132,30
			2	132,30
01/08/2025	09:07:43,184	3		132,28
			3	132,28
			3	132,28
01/08/2025	09:07:17,223	1		132,30
			1	132,30
			1	132,30
01/08/2025	09:06:49,151	41		132,28
			41	132,28
			41	132,28
01/08/2025	09:06:42,405	1		132,30
			1	132,30
			1	132,30
01/08/2025	09:06:35,462	1		132,30
			1	132,30
			1	132,30
01/08/2025	09:06:03,869	2		132,30
			2	132,30
			2	132,30
01/08/2025	09:05:42,047	1		132,28
			1	132,28
			1	132,28
01/08/2025	09:05:39,521	2		132,28
			2	132,28
			2	132,28
01/08/2025	09:05:18,291	2		132,26
			2	132,26
			2	132,26
01/08/2025	09:05:02,896	4		132,26
			4	132,26
			4	132,26
01/08/2025	09:04:57,471	1		132,26
			1	132,26
			1	132,26
01/08/2025	09:04:53,933	2		132,26
			2	132,26
			2	132,26
01/08/2025	09:04:44,783	3		132,26
			3	132,26
			3	132,26
01/08/2025	09:04:41,266	1		132,28
			1	132,28
			1	132,28
01/08/2025	09:04:31,638	75		132,30
			75	132,30
			75	132,30
01/08/2025	09:04:29,089	15		132,30
			15	132,30
			15	132,30
01/08/2025	09:04:27,903	1		132,30
			1	132,30
			1	132,30
01/08/2025	09:04:23,746	5		132,28
			5	132,28
			5	132,28
01/08/2025	09:04:20,832	1		132,30
			1	132,30
			1	132,30
01/08/2025	09:03:52,363	1		132,32
			1	132,32
			1	132,32
01/08/2025	09:03:46,431	1		132,28
			1	132,28
			1	132,28
01/08/2025	09:03:35,417	297		132,28
			1	132,28
			1	132,28
			3	132,28
			2	132,28
			76	132,28
			10	132,28
			226	132,28
			1	132,28
			69	132,28
			1	132,28
			1	132,28
			1	132,28
			200	132,28
			2	132,28
01/08/2025	08:54:52,825	14		132,38
			14	132,38
			14	132,38
01/08/2025	08:49:04,735	10		132,40
			10	132,40
			10	132,40
01/08/2025	08:48:26,030	1		132,44
			1	132,44
			1	132,44
01/08/2025	08:44:59,823	75		132,38
			75	132,38
			75	132,38
01/08/2025	08:44:37,464	3		132,28
			3	132,28
			3	132,28
01/08/2025	08:44:07,895	1		132,36
			1	132,36
			1	132,36
01/08/2025	08:43:17,246	20		132,24
			20	132,24
			20	132,24
01/08/2025	08:42:34,915	42		132,34
			42	132,34
			42	132,34
01/08/2025	08:40:02,262	367		132,26
			367	132,26
			367	132,26
01/08/2025	08:39:27,131	1		132,36
			1	132,36
			1	132,36
01/08/2025	08:37:08,345	13		132,34
			13	132,34
			13	132,34
01/08/2025	08:36:38,207	1		132,36
			1	132,36
			1	132,36
01/08/2025	08:32:24,390	19		132,42
			19	132,42
			19	132,42
01/08/2025	08:30:16,385	19		132,38
			19	132,38
			19	132,38
01/08/2025	08:28:27,696	100		132,42
			100	132,42
			100	132,42
01/08/2025	08:28:10,627	1		132,42
			1	132,42
			1	132,42
01/08/2025	08:27:54,194	1		132,44
			1	132,44
			1	132,44
01/08/2025	08:27:51,139	300		132,36
			300	132,36
			300	132,36
01/08/2025	08:22:50,344	4		132,38
			4	132,38
			4	132,38
01/08/2025	08:21:17,047	35		132,44
			35	132,44
			35	132,44
01/08/2025	08:21:15,997	1		132,46
			1	132,46
			1	132,46
01/08/2025	08:17:55,615	5		132,48
			5	132,48
			5	132,48
01/08/2025	08:16:57,842	1		132,38
			1	132,38
			1	132,38
01/08/2025	08:13:27,174	31		132,40
			9	132,40
			22	132,40
			31	132,40
01/08/2025	08:13:27,119	680		132,50
			680	132,50
			680	132,50
01/08/2025	08:12:13,065	90		132,60
			90	132,60
			90	132,60
01/08/2025	08:11:58,509	1		132,60
			1	132,60
			1	132,60
01/08/2025	08:10:46,346	50		132,58
			50	132,58
			50	132,58
01/08/2025	08:06:47,695	8		132,70
			8	132,70
			8	132,70
01/08/2025	08:06:36,029	1		132,72
			1	132,72
			1	132,72
01/08/2025	08:01:40,204	1		132,70
			1	132,70
			1	132,70
01/08/2025	08:01:04,787	3		132,52
			3	132,52
			3	132,52
01/08/2025	08:00:52,393	4		132,52
			4	132,52
			4	132,52
01/08/2025	08:00:51,590	38		132,68
			38	132,68
			38	132,68
01/08/2025	08:00:45,047	1		132,66
			1	132,66
			1	132,66
01/08/2025	08:00:43,426	10		132,52
			10	132,52
			10	132,52
01/08/2025	08:00:43,329	2		132,52
			2	132,52
			2	132,52
01/08/2025	08:00:16,045	8		132,68
			8	132,68
			8	132,68
01/08/2025	07:58:03,529	3		132,68
			3	132,68
			3	132,68
01/08/2025	07:52:05,240	38		132,72
			38	132,72
			38	132,72
01/08/2025	07:48:27,608	15		132,76
			15	132,76
			15	132,76
01/08/2025	07:47:18,934	189		132,60
			189	132,60
			189	132,60
01/08/2025	07:47:18,867	74		132,60
			13	132,60
			9	132,60
			52	132,60
			74	132,60
01/08/2025	07:36:42,148	140		132,70
			10	132,70
			10	132,70
			1	132,70
			1	132,70
			26	132,70
			2	132,70
			15	132,70
			2	132,70
			2	132,70
			100	132,70
			5	132,70
			4	132,70
			73	132,70
			2	132,70
			27	132,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4401 / Vente: 105,4749
Volume: 18 880
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:41:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)