Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

517

477

89,26

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:51:59,841	2		89,26
			2	89,26
			2	89,26
09/07/2025	21:47:37,542	4		89,45
			4	89,45
			4	89,45
09/07/2025	21:46:32,427	55		89,45
			55	89,45
			55	89,45
09/07/2025	21:40:17,725	7		89,45
			7	89,45
			7	89,45
09/07/2025	21:27:09,374	6		89,29
			6	89,29
			6	89,29
09/07/2025	21:24:36,085	12		89,48
			12	89,48
			12	89,48
09/07/2025	21:13:09,119	11		89,43
			11	89,43
			11	89,43
09/07/2025	21:05:54,127	12		89,32
			12	89,32
			12	89,32
09/07/2025	21:01:36,260	25		89,54
			25	89,54
			25	89,54
09/07/2025	21:00:55,230	20		89,52
			20	89,52
			20	89,52
09/07/2025	20:54:16,165	1		89,49
			1	89,49
			1	89,49
09/07/2025	20:53:29,897	1		89,49
			1	89,49
			1	89,49
09/07/2025	20:53:25,443	2		89,49
			2	89,49
			2	89,49
09/07/2025	20:52:25,470	1		89,28
			1	89,28
			1	89,28
09/07/2025	20:51:16,804	20		89,26
			20	89,26
			20	89,26
09/07/2025	20:49:58,207	2		89,25
			2	89,25
			2	89,25
09/07/2025	20:45:25,868	20		89,46
			20	89,46
			20	89,46
09/07/2025	20:43:00,391	1		89,29
			1	89,29
			1	89,29
09/07/2025	20:42:47,512	2		89,29
			2	89,29
			2	89,29
09/07/2025	20:42:07,262	1		89,48
			1	89,48
			1	89,48
09/07/2025	20:41:00,145	7		89,49
			7	89,49
			7	89,49
09/07/2025	20:39:48,913	11		89,31
			11	89,31
			11	89,31
09/07/2025	20:37:20,579	1		89,46
			1	89,46
			1	89,46
09/07/2025	20:36:36,825	1		89,46
			1	89,46
			1	89,46
09/07/2025	20:35:51,937	1		89,45
			1	89,45
			1	89,45
09/07/2025	20:35:51,837	1		89,26
			1	89,26
			1	89,26
09/07/2025	20:35:13,775	33		89,43
			33	89,43
			33	89,43
09/07/2025	20:35:02,128	1		89,25
			1	89,25
			1	89,25
09/07/2025	20:32:25,124	3		89,25
			3	89,25
			3	89,25
09/07/2025	20:30:00,812	3		89,46
			3	89,46
			3	89,46
09/07/2025	20:29:37,134	1		89,46
			1	89,46
			1	89,46
09/07/2025	20:21:42,349	120		89,26
			108	89,26
			120	89,26
			12	89,26
09/07/2025	20:21:20,622	5		89,43
			5	89,43
			5	89,43
09/07/2025	20:20:01,417	44		89,45
			12	89,45
			32	89,45
			44	89,45
09/07/2025	20:13:32,516	12		89,28
			12	89,28
			12	89,28
09/07/2025	20:12:57,827	2		89,28
			2	89,28
			2	89,28
09/07/2025	20:11:48,998	1		89,28
			1	89,28
			1	89,28
09/07/2025	20:08:37,376	1		89,43
			1	89,43
			1	89,43
09/07/2025	20:08:08,594	6		89,25
			6	89,25
			6	89,25
09/07/2025	20:03:48,203	7		89,43
			7	89,43
			7	89,43
09/07/2025	20:03:41,711	10		89,43
			10	89,43
			10	89,43
09/07/2025	20:03:34,768	2		89,25
			2	89,25
			2	89,25
09/07/2025	20:01:22,530	55		89,23
			55	89,23
			55	89,23
09/07/2025	20:01:01,982	10		89,40
			10	89,40
			10	89,40
09/07/2025	19:59:42,985	1		89,22
			1	89,22
			1	89,22
09/07/2025	19:58:05,636	11		89,40
			11	89,40
			11	89,40
09/07/2025	19:54:13,888	200		89,37
			200	89,37
			200	89,37
09/07/2025	19:52:48,135	2		89,22
			2	89,22
			2	89,22
09/07/2025	19:52:29,757	1		89,40
			1	89,40
			1	89,40
09/07/2025	19:48:06,176	2		89,36
			2	89,36
			2	89,36
09/07/2025	19:46:11,637	3		89,19
			3	89,19
			3	89,19
09/07/2025	19:39:13,464	1		89,22
			1	89,22
			1	89,22
09/07/2025	19:37:16,206	16		89,42
			16	89,42
			16	89,42
09/07/2025	19:37:07,392	11		89,42
			11	89,42
			11	89,42
09/07/2025	19:31:50,761	11		89,33
			11	89,33
			11	89,33
09/07/2025	19:28:31,640	1		89,11
			1	89,11
			1	89,11
09/07/2025	19:26:36,799	2		89,34
			2	89,34
			2	89,34
09/07/2025	19:25:49,806	1		89,34
			1	89,34
			1	89,34
09/07/2025	19:22:47,660	1		89,11
			1	89,11
			1	89,11
09/07/2025	19:18:02,664	2		89,13
			2	89,13
			2	89,13
09/07/2025	19:15:32,287	2		89,24
			2	89,24
			2	89,24
09/07/2025	19:05:34,319	1		89,30
			1	89,30
			1	89,30
09/07/2025	19:00:31,434	1		89,29
			1	89,29
			1	89,29
09/07/2025	18:56:38,814	79		89,16
			79	89,16
			79	89,16
09/07/2025	18:54:11,539	1		89,19
			1	89,19
			1	89,19
09/07/2025	18:52:18,078	8		89,36
			8	89,36
			8	89,36
09/07/2025	18:45:46,931	1		89,27
			1	89,27
			1	89,27
09/07/2025	18:45:02,350	1		89,26
			1	89,26
			1	89,26
09/07/2025	18:44:32,664	18		89,09
			18	89,09
			18	89,09
09/07/2025	18:44:02,669	1		89,07
			1	89,07
			1	89,07
09/07/2025	18:41:19,466	35		89,06
			35	89,06
			35	89,06
09/07/2025	18:40:34,461	560		89,24
			560	89,24
			560	89,24
09/07/2025	18:39:51,593	6		89,06
			6	89,06
			6	89,06
09/07/2025	18:38:56,448	8		89,09
			8	89,09
			8	89,09
09/07/2025	18:38:41,840	9		89,09
			9	89,09
			9	89,09
09/07/2025	18:36:40,981	34		89,10
			34	89,10
			34	89,10
09/07/2025	18:36:38,171	1		89,29
			1	89,29
			1	89,29
09/07/2025	18:36:14,437	240		89,10
			240	89,10
			240	89,10
09/07/2025	18:26:10,535	30		89,23
			30	89,23
			30	89,23
09/07/2025	18:23:41,958	1		89,06
			1	89,06
			1	89,06
09/07/2025	18:23:12,768	1		89,06
			1	89,06
			1	89,06
09/07/2025	18:19:19,671	1		89,24
			1	89,24
			1	89,24
09/07/2025	18:14:41,901	4		89,15
			4	89,15
			4	89,15
09/07/2025	18:10:36,376	1		89,00
			1	89,00
			1	89,00
09/07/2025	18:10:15,055	1		89,00
			1	89,00
			1	89,00
09/07/2025	18:07:53,374	1		89,02
			1	89,02
			1	89,02
09/07/2025	18:05:32,874	265		89,05
			265	89,05
			265	89,05
09/07/2025	18:02:40,994	1		89,23
			1	89,23
			1	89,23
09/07/2025	18:01:42,638	1		89,22
			1	89,22
			1	89,22
09/07/2025	18:01:25,953	350		89,20
			350	89,20
			350	89,20
09/07/2025	17:58:21,581	1		89,19
			1	89,19
			1	89,19
09/07/2025	17:57:33,172	1		88,99
			1	88,99
			1	88,99
09/07/2025	17:57:10,429	1		89,17
			1	89,17
			1	89,17
09/07/2025	17:56:38,871	28		89,20
			28	89,20
			28	89,20
09/07/2025	17:56:23,643	1		89,19
			1	89,19
			1	89,19
09/07/2025	17:55:04,231	1		88,94
			1	88,94
			1	88,94
09/07/2025	17:49:36,581	25		89,03
			25	89,03
			25	89,03
09/07/2025	17:48:14,160	1		89,05
			1	89,05
			1	89,05
09/07/2025	17:45:39,206	45		89,23
			45	89,23
			45	89,23
09/07/2025	17:45:33,703	1		89,23
			1	89,23
			1	89,23
09/07/2025	17:44:37,206	60		89,22
			60	89,22
			60	89,22
09/07/2025	17:39:15,649	40		89,14
			40	89,14
			40	89,14
09/07/2025	17:37:53,219	1		89,16
			1	89,16
			1	89,16
09/07/2025	17:37:06,834	1		89,16
			1	89,16
			1	89,16
09/07/2025	17:35:32,719	12		89,06
			6	89,06
			6	89,06
			12	89,06
09/07/2025	17:31:33,139	55		89,28
			55	89,28
			55	89,28
09/07/2025	17:26:18,084	1		89,16
			1	89,16
			1	89,16
09/07/2025	17:26:16,172	1		89,17
			1	89,17
			1	89,17
09/07/2025	17:24:38,175	1		89,14
			1	89,14
			1	89,14
09/07/2025	17:23:51,685	1		89,14
			1	89,14
			1	89,14
09/07/2025	17:22:43,861	947		89,09
			947	89,09
			947	89,09
09/07/2025	17:22:32,197	1		89,09
			1	89,09
			1	89,09
09/07/2025	17:21:21,661	22		89,07
			22	89,07
			22	89,07
09/07/2025	17:18:18,469	4		88,96
			4	88,96
			4	88,96
09/07/2025	17:15:12,636	226		88,98
			226	88,98
			226	88,98
09/07/2025	17:13:22,684	100		88,98
			100	88,98
			100	88,98
09/07/2025	17:12:07,906	23		89,05
			23	89,05
			23	89,05
09/07/2025	17:12:04,850	1		89,05
			1	89,05
			1	89,05
09/07/2025	17:11:26,740	5		89,04
			5	89,04
			5	89,04
09/07/2025	17:10:55,253	1		89,03
			1	89,03
			1	89,03
09/07/2025	17:09:38,869	1		89,04
			1	89,04
			1	89,04
09/07/2025	17:09:19,450	1		89,04
			1	89,04
			1	89,04
09/07/2025	17:08:15,877	1		88,94
			1	88,94
			1	88,94
09/07/2025	17:07:04,460	1		88,97
			1	88,97
			1	88,97
09/07/2025	17:05:28,887	1		89,05
			1	89,05
			1	89,05
09/07/2025	17:03:37,407	1		89,08
			1	89,08
			1	89,08
09/07/2025	17:03:19,610	1		89,07
			1	89,07
			1	89,07
09/07/2025	17:01:18,073	4		89,09
			4	89,09
			4	89,09
09/07/2025	17:01:04,287	3		89,07
			3	89,07
			3	89,07
09/07/2025	17:00:35,088	5		89,04
			5	89,04
			5	89,04
09/07/2025	16:58:34,085	56		89,00
			56	89,00
			56	89,00
09/07/2025	16:52:29,159	1		89,02
			1	89,02
			1	89,02
09/07/2025	16:45:13,283	12		89,14
			12	89,14
			12	89,14
09/07/2025	16:44:27,804	81		89,15
			81	89,15
			81	89,15
09/07/2025	16:44:24,641	1 040		89,15
			1 040	89,15
			1 040	89,15
09/07/2025	16:42:09,115	2		89,19
			2	89,19
			2	89,19
09/07/2025	16:40:13,332	3		89,22
			3	89,22
			3	89,22
09/07/2025	16:38:10,829	1		89,15
			1	89,15
			1	89,15
09/07/2025	16:38:09,813	1		89,16
			1	89,16
			1	89,16
09/07/2025	16:37:22,211	1		89,20
			1	89,20
			1	89,20
09/07/2025	16:36:53,211	50		89,10
			50	89,10
			50	89,10
09/07/2025	16:36:43,545	1		89,08
			1	89,08
			1	89,08
09/07/2025	16:36:06,551	12		89,16
			12	89,16
			12	89,16
09/07/2025	16:35:31,261	20		89,20
			20	89,20
			20	89,20
09/07/2025	16:33:12,174	1		89,21
			1	89,21
			1	89,21
09/07/2025	16:28:37,805	1		89,36
			1	89,36
			1	89,36
09/07/2025	16:28:14,862	2		89,36
			2	89,36
			2	89,36
09/07/2025	16:25:28,659	1		89,45
			1	89,45
			1	89,45
09/07/2025	16:24:41,866	1		89,44
			1	89,44
			1	89,44
09/07/2025	16:23:26,093	2		89,44
			2	89,44
			2	89,44
09/07/2025	16:23:14,019	1		89,45
			1	89,45
			1	89,45
09/07/2025	16:22:35,954	50		89,46
			50	89,46
			50	89,46
09/07/2025	16:22:28,836	1		89,45
			1	89,45
			1	89,45
09/07/2025	16:21:34,139	1		89,46
			1	89,46
			1	89,46
09/07/2025	16:21:04,794	1		89,46
			1	89,46
			1	89,46
09/07/2025	16:20:48,793	1		89,52
			1	89,52
			1	89,52
09/07/2025	16:20:03,115	1		89,51
			1	89,51
			1	89,51
09/07/2025	16:18:52,395	4		89,49
			4	89,49
			4	89,49
09/07/2025	16:17:31,862	1		89,49
			1	89,49
			1	89,49
09/07/2025	16:16:09,267	65		89,56
			65	89,56
			65	89,56
09/07/2025	16:15:40,308	1		89,57
			1	89,57
			1	89,57
09/07/2025	16:12:58,004	3		89,63
			3	89,63
			3	89,63
09/07/2025	16:12:04,633	9		89,64
			9	89,64
			9	89,64
09/07/2025	16:11:14,265	2		89,66
			2	89,66
			2	89,66
09/07/2025	16:08:54,311	2		89,66
			2	89,66
			2	89,66
09/07/2025	16:04:48,270	8		89,78
			8	89,78
			8	89,78
09/07/2025	16:03:38,177	1		89,81
			1	89,81
			1	89,81
09/07/2025	16:02:48,150	1		89,83
			1	89,83
			1	89,83
09/07/2025	16:02:08,695	1		89,84
			1	89,84
			1	89,84
09/07/2025	16:01:58,428	1		89,86
			1	89,86
			1	89,86
09/07/2025	16:01:10,892	3		89,88
			3	89,88
			3	89,88
09/07/2025	16:00:54,249	1		89,84
			1	89,84
			1	89,84
09/07/2025	16:00:13,891	1		89,82
			1	89,82
			1	89,82
09/07/2025	16:00:03,930	1		89,80
			1	89,80
			1	89,80
09/07/2025	15:59:33,649	1		89,79
			1	89,79
			1	89,79
09/07/2025	15:58:46,923	1		89,74
			1	89,74
			1	89,74
09/07/2025	15:58:03,562	10		89,78
			10	89,78
			10	89,78
09/07/2025	15:57:57,157	6		89,78
			6	89,78
			6	89,78
09/07/2025	15:57:35,047	3		89,80
			3	89,80
			3	89,80
09/07/2025	15:56:23,477	11		89,80
			11	89,80
			11	89,80
09/07/2025	15:55:55,118	2		89,79
			2	89,79
			2	89,79
09/07/2025	15:49:53,466	1		89,80
			1	89,80
			1	89,80
09/07/2025	15:49:05,880	1		89,81
			1	89,81
			1	89,81
09/07/2025	15:48:23,445	1		89,83
			1	89,83
			1	89,83
09/07/2025	15:48:11,759	1		89,82
			1	89,82
			1	89,82
09/07/2025	15:48:02,475	13		89,85
			13	89,85
			13	89,85
09/07/2025	15:45:01,356	67		89,69
			67	89,69
			67	89,69
09/07/2025	15:45:00,951	83		89,71
			33	89,71
			12	89,71
			38	89,71
			83	89,71
09/07/2025	15:42:55,201	2		89,66
			2	89,66
			2	89,66
09/07/2025	15:42:40,176	1		89,67
			1	89,67
			1	89,67
09/07/2025	15:41:14,235	3		89,64
			3	89,64
			3	89,64
09/07/2025	15:40:46,450	3		89,59
			3	89,59
			3	89,59
09/07/2025	15:38:16,144	429		89,50
			275	89,50
			21	89,50
			100	89,50
			429	89,50
			33	89,50
09/07/2025	15:36:21,186	1		89,46
			1	89,46
			1	89,46
09/07/2025	15:36:12,073	5		89,43
			5	89,43
			5	89,43
09/07/2025	15:35:33,786	1		89,48
			1	89,48
			1	89,48
09/07/2025	15:34:34,099	1		89,46
			1	89,46
			1	89,46
09/07/2025	15:34:21,805	30		89,45
			30	89,45
			30	89,45
09/07/2025	15:33:51,889	22		89,47
			22	89,47
			22	89,47
09/07/2025	15:33:49,220	1		89,41
			1	89,41
			1	89,41
09/07/2025	15:32:29,832	1		89,37
			1	89,37
			1	89,37
09/07/2025	15:31:53,895	4		89,23
			4	89,23
			4	89,23
09/07/2025	15:31:42,932	2		89,26
			2	89,26
			2	89,26
09/07/2025	15:30:56,843	1		89,33
			1	89,33
			1	89,33
09/07/2025	15:30:37,876	2		89,30
			2	89,30
			2	89,30
09/07/2025	15:30:31,243	65		89,28
			65	89,28
			65	89,28
09/07/2025	15:30:16,884	1		89,20
			1	89,20
			1	89,20
09/07/2025	15:30:05,836	300		89,15
			300	89,15
			300	89,15
09/07/2025	15:30:04,410	1		89,09
			1	89,09
			1	89,09
09/07/2025	15:30:04,207	1		89,09
			1	89,09
			1	89,09
09/07/2025	15:27:53,466	1		89,06
			1	89,06
			1	89,06
09/07/2025	15:27:36,556	270		89,08
			270	89,08
			270	89,08
09/07/2025	15:27:08,076	1		89,10
			1	89,10
			1	89,10
09/07/2025	15:27:02,849	25		89,09
			25	89,09
			25	89,09
09/07/2025	15:26:48,141	1		89,09
			1	89,09
			1	89,09
09/07/2025	15:26:23,302	1		89,08
			1	89,08
			1	89,08
09/07/2025	15:26:06,068	2		89,07
			2	89,07
			2	89,07
09/07/2025	15:25:37,075	37		89,07
			37	89,07
			37	89,07
09/07/2025	15:25:13,939	1		89,08
			1	89,08
			1	89,08
09/07/2025	15:21:58,605	45		89,09
			45	89,09
			45	89,09
09/07/2025	15:20:38,960	1		89,04
			1	89,04
			1	89,04
09/07/2025	15:18:08,456	4		89,04
			4	89,04
			4	89,04
09/07/2025	15:18:07,250	1		89,06
			1	89,06
			1	89,06
09/07/2025	15:17:21,788	6		89,04
			6	89,04
			6	89,04
09/07/2025	15:17:21,172	1		89,03
			1	89,03
			1	89,03
09/07/2025	15:16:35,981	5		89,03
			5	89,03
			5	89,03
09/07/2025	15:15:50,305	1		89,05
			1	89,05
			1	89,05
09/07/2025	15:15:49,401	2		89,05
			2	89,05
			2	89,05
09/07/2025	15:15:48,895	1		89,05
			1	89,05
			1	89,05
09/07/2025	15:15:48,393	1		89,05
			1	89,05
			1	89,05
09/07/2025	15:15:47,285	1		89,05
			1	89,05
			1	89,05
09/07/2025	15:15:46,180	1		89,05
			1	89,05
			1	89,05
09/07/2025	15:15:45,580	1		89,05
			1	89,05
			1	89,05
09/07/2025	15:14:30,328	36		89,04
			36	89,04
			36	89,04
09/07/2025	15:13:35,050	3		89,02
			3	89,02
			3	89,02
09/07/2025	15:13:19,150	1		89,04
			1	89,04
			1	89,04
09/07/2025	15:11:16,560	6		89,05
			6	89,05
			6	89,05
09/07/2025	15:08:48,499	2		89,06
			2	89,06
			2	89,06
09/07/2025	15:05:01,762	15		88,99
			15	88,99
			15	88,99
09/07/2025	15:04:23,320	1		89,00
			1	89,00
			1	89,00
09/07/2025	15:04:08,870	6		88,99
			6	88,99
			6	88,99
09/07/2025	15:03:38,840	1		88,99
			1	88,99
			1	88,99
09/07/2025	15:02:26,962	1		88,96
			1	88,96
			1	88,96
09/07/2025	14:59:48,440	6		88,96
			6	88,96
			6	88,96
09/07/2025	14:54:33,828	10		88,98
			10	88,98
			10	88,98
09/07/2025	14:54:30,580	3		89,00
			3	89,00
			3	89,00
09/07/2025	14:46:55,478	5		89,12
			5	89,12
			5	89,12
09/07/2025	14:46:41,605	4		89,14
			4	89,14
			4	89,14
09/07/2025	14:46:15,597	1		89,14
			1	89,14
			1	89,14
09/07/2025	14:45:49,103	2		89,11
			2	89,11
			2	89,11
09/07/2025	14:42:38,698	1		89,08
			1	89,08
			1	89,08
09/07/2025	14:39:19,219	1		89,10
			1	89,10
			1	89,10
09/07/2025	14:36:47,148	5		89,07
			5	89,07
			5	89,07
09/07/2025	14:34:53,650	12		89,06
			12	89,06
			12	89,06
09/07/2025	14:33:55,086	1		89,10
			1	89,10
			1	89,10
09/07/2025	14:33:13,316	3		89,13
			3	89,13
			3	89,13
09/07/2025	14:32:39,532	8		89,10
			8	89,10
			8	89,10
09/07/2025	14:32:26,217	1		89,10
			1	89,10
			1	89,10
09/07/2025	14:32:16,680	40		89,11
			40	89,11
			40	89,11
09/07/2025	14:31:35,387	1		89,09
			1	89,09
			1	89,09
09/07/2025	14:22:01,426	300		89,04
			300	89,04
			300	89,04
09/07/2025	14:18:36,515	12		89,05
			12	89,05
			12	89,05
09/07/2025	14:15:29,327	2		89,08
			2	89,08
			2	89,08
09/07/2025	14:14:45,230	11		89,11
			11	89,11
			11	89,11
09/07/2025	14:10:53,475	200		89,11
			200	89,11
			200	89,11
09/07/2025	14:10:44,666	5		89,14
			5	89,14
			5	89,14
09/07/2025	14:10:43,436	10		89,11
			10	89,11
			10	89,11
09/07/2025	14:06:19,884	75		89,12
			75	89,12
			75	89,12
09/07/2025	14:04:53,956	47		89,10
			47	89,10
			47	89,10
09/07/2025	14:00:40,278	1 765		89,12
			1 765	89,12
			1 765	89,12
09/07/2025	14:00:00,610	225		89,14
			225	89,14
			225	89,14
09/07/2025	13:57:08,655	1		89,16
			1	89,16
			1	89,16
09/07/2025	13:57:07,352	10		89,16
			10	89,16
			10	89,16
09/07/2025	13:56:44,697	23		89,16
			23	89,16
			23	89,16
09/07/2025	13:56:42,179	2		89,14
			2	89,14
			2	89,14
09/07/2025	13:56:24,464	1		89,16
			1	89,16
			1	89,16
09/07/2025	13:56:22,026	56		89,14
			56	89,14
			56	89,14
09/07/2025	13:56:13,912	168		89,13
			168	89,13
			168	89,13
09/07/2025	13:54:58,020	1		89,12
			1	89,12
			1	89,12
09/07/2025	13:54:20,980	3		89,12
			3	89,12
			3	89,12
09/07/2025	13:51:01,813	260		89,12
			260	89,12
			260	89,12
09/07/2025	13:48:19,108	3		89,07
			3	89,07
			3	89,07
09/07/2025	13:47:17,823	12		89,09
			12	89,09
			12	89,09
09/07/2025	13:37:51,242	1		89,08
			1	89,08
			1	89,08
09/07/2025	13:30:45,611	500		89,10
			500	89,10
			500	89,10
09/07/2025	13:30:28,864	1		89,08
			1	89,08
			1	89,08
09/07/2025	13:29:45,984	1		89,09
			1	89,09
			1	89,09
09/07/2025	13:28:50,338	1		89,06
			1	89,06
			1	89,06
09/07/2025	13:26:10,728	4		89,06
			4	89,06
			4	89,06
09/07/2025	13:25:34,700	1		89,09
			1	89,09
			1	89,09
09/07/2025	13:25:26,852	1		89,09
			1	89,09
			1	89,09
09/07/2025	13:25:04,191	10		89,06
			10	89,06
			10	89,06
09/07/2025	13:24:44,876	1		89,09
			1	89,09
			1	89,09
09/07/2025	13:21:34,821	1		89,06
			1	89,06
			1	89,06
09/07/2025	13:14:42,470	1		89,08
			1	89,08
			1	89,08
09/07/2025	13:13:57,290	3		89,06
			3	89,06
			3	89,06
09/07/2025	13:08:58,529	1		89,03
			1	89,03
			1	89,03
09/07/2025	13:08:15,845	1		89,02
			1	89,02
			1	89,02
09/07/2025	13:07:30,566	1		89,02
			1	89,02
			1	89,02
09/07/2025	13:06:49,426	1		89,03
			1	89,03
			1	89,03
09/07/2025	13:06:43,991	10		89,06
			10	89,06
			10	89,06
09/07/2025	13:06:21,149	39		89,06
			39	89,06
			39	89,06
09/07/2025	13:05:22,301	10		89,05
			10	89,05
			10	89,05
09/07/2025	12:58:01,505	2		89,04
			2	89,04
			2	89,04
09/07/2025	12:55:55,573	15		89,06
			15	89,06
			15	89,06
09/07/2025	12:53:49,658	52		89,02
			52	89,02
			52	89,02
09/07/2025	12:52:39,110	62		89,02
			62	89,02
			62	89,02
09/07/2025	12:52:13,453	60		89,02
			60	89,02
			60	89,02
09/07/2025	12:51:50,057	2		89,02
			2	89,02
			2	89,02
09/07/2025	12:44:14,600	5		89,04
			5	89,04
			5	89,04
09/07/2025	12:38:45,914	5		89,08
			5	89,08
			5	89,08
09/07/2025	12:37:54,412	60		89,05
			60	89,05
			60	89,05
09/07/2025	12:37:54,336	33		89,05
			33	89,05
			33	89,05
09/07/2025	12:37:39,721	1		89,03
			1	89,03
			1	89,03
09/07/2025	12:33:28,729	140		89,01
			140	89,01
			140	89,01
09/07/2025	12:30:43,327	1		88,91
			1	88,91
			1	88,91
09/07/2025	12:29:12,408	30		88,89
			30	88,89
			30	88,89
09/07/2025	12:28:48,991	3		88,89
			3	88,89
			3	88,89
09/07/2025	12:28:14,061	2		88,89
			2	88,89
			2	88,89
09/07/2025	12:27:22,758	7		88,90
			7	88,90
			7	88,90
09/07/2025	12:26:49,024	4		88,90
			4	88,90
			4	88,90
09/07/2025	12:25:55,615	48		88,90
			48	88,90
			48	88,90
09/07/2025	12:25:13,485	1		88,90
			1	88,90
			1	88,90
09/07/2025	12:22:23,998	12		88,92
			12	88,92
			12	88,92
09/07/2025	12:19:13,542	2		88,91
			2	88,91
			2	88,91
09/07/2025	12:08:29,166	2		88,88
			2	88,88
			2	88,88
09/07/2025	12:06:23,549	1		88,87
			1	88,87
			1	88,87
09/07/2025	12:05:27,260	15		88,87
			15	88,87
			15	88,87
09/07/2025	11:57:39,563	6		88,91
			6	88,91
			6	88,91
09/07/2025	11:54:28,376	3		88,93
			3	88,93
			3	88,93
09/07/2025	11:53:44,412	1		88,94
			1	88,94
			1	88,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)