Tradegate Exchange

Amazon.com Inc.

355

328

183,90

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:35:26,504	30		183,90
			30	183,90
			30	183,90
16/05/2025	10:33:51,397	5		183,74
			5	183,74
			5	183,74
16/05/2025	10:33:47,794	10		183,82
			10	183,82
			10	183,82
16/05/2025	10:33:18,414	13		183,86
			13	183,86
			13	183,86
16/05/2025	10:33:00,518	10		183,76
			10	183,76
			10	183,76
16/05/2025	10:31:16,883	50		183,70
			50	183,70
			50	183,70
16/05/2025	10:30:49,994	50		183,78
			50	183,78
			50	183,78
16/05/2025	10:30:29,752	40		183,76
			40	183,76
			40	183,76
16/05/2025	10:30:29,217	15		183,76
			15	183,76
			15	183,76
16/05/2025	10:30:27,533	10		183,80
			10	183,80
			10	183,80
16/05/2025	10:30:15,699	1		183,70
			1	183,70
			1	183,70
16/05/2025	10:30:11,469	4		183,70
			4	183,70
			4	183,70
16/05/2025	10:29:56,068	30		183,70
			30	183,70
			30	183,70
16/05/2025	10:29:38,132	260		183,60
			260	183,60
			260	183,60
16/05/2025	10:29:17,683	20		183,68
			20	183,68
			20	183,68
16/05/2025	10:27:58,470	28		183,72
			28	183,72
			28	183,72
16/05/2025	10:27:00,014	54		183,72
			54	183,72
			54	183,72
16/05/2025	10:26:11,907	10		183,62
			10	183,62
			10	183,62
16/05/2025	10:25:27,040	50		183,68
			50	183,68
			50	183,68
16/05/2025	10:24:50,271	19		183,54
			19	183,54
			19	183,54
16/05/2025	10:23:11,494	1		183,66
			1	183,66
			1	183,66
16/05/2025	10:23:04,233	10		183,66
			10	183,66
			10	183,66
16/05/2025	10:23:01,626	27		183,58
			27	183,58
			27	183,58
16/05/2025	10:22:59,197	50		183,68
			50	183,68
			50	183,68
16/05/2025	10:22:33,856	9		183,58
			9	183,58
			9	183,58
16/05/2025	10:22:18,247	125		183,68
			125	183,68
			125	183,68
16/05/2025	10:20:37,103	10		183,56
			10	183,56
			10	183,56
16/05/2025	10:19:51,872	27		183,56
			27	183,56
			27	183,56
16/05/2025	10:19:17,042	8		183,56
			8	183,56
			8	183,56
16/05/2025	10:19:12,455	5		183,68
			5	183,68
			5	183,68
16/05/2025	10:17:27,951	10		183,70
			10	183,70
			10	183,70
16/05/2025	10:17:19,359	79		183,56
			79	183,56
			79	183,56
16/05/2025	10:16:58,041	23		183,70
			23	183,70
			23	183,70
16/05/2025	10:16:42,330	25		183,70
			25	183,70
			25	183,70
16/05/2025	10:16:16,653	30		183,70
			30	183,70
			30	183,70
16/05/2025	10:16:13,636	8		183,70
			8	183,70
			8	183,70
16/05/2025	10:15:29,250	3		183,76
			3	183,76
			3	183,76
16/05/2025	10:14:42,147	69		183,82
			69	183,82
			69	183,82
16/05/2025	10:14:02,830	1		183,64
			1	183,64
			1	183,64
16/05/2025	10:13:59,946	1		183,64
			1	183,64
			1	183,64
16/05/2025	10:13:25,841	9		183,60
			9	183,60
			9	183,60
16/05/2025	10:13:15,856	3		183,56
			3	183,56
			3	183,56
16/05/2025	10:13:07,027	2		183,42
			2	183,42
			2	183,42
16/05/2025	10:12:55,880	10		183,44
			10	183,44
			10	183,44
16/05/2025	10:12:27,752	23		183,60
			23	183,60
			23	183,60
16/05/2025	10:12:21,895	3		183,58
			3	183,58
			3	183,58
16/05/2025	10:10:52,365	65		183,48
			65	183,48
			65	183,48
16/05/2025	10:10:43,919	10		183,54
			10	183,54
			10	183,54
16/05/2025	10:10:40,509	9		183,58
			9	183,58
			9	183,58
16/05/2025	10:10:16,934	13		183,58
			13	183,58
			13	183,58
16/05/2025	10:08:30,730	56		183,60
			56	183,60
			56	183,60
16/05/2025	10:08:18,245	1		183,58
			1	183,58
			1	183,58
16/05/2025	10:07:35,687	1		183,58
			1	183,58
			1	183,58
16/05/2025	10:07:05,369	20		183,62
			20	183,62
			20	183,62
16/05/2025	10:06:55,929	84		183,56
			84	183,56
			84	183,56
16/05/2025	10:06:10,424	54		183,56
			54	183,56
			54	183,56
16/05/2025	10:05:26,789	1		183,44
			1	183,44
			1	183,44
16/05/2025	10:05:20,537	32		183,58
			32	183,58
			32	183,58
16/05/2025	10:04:05,448	100		183,60
			100	183,60
			100	183,60
16/05/2025	10:03:56,046	109		183,62
			109	183,62
			109	183,62
16/05/2025	10:03:22,461	105		183,64
			105	183,64
			105	183,64
16/05/2025	10:03:13,389	5		183,66
			5	183,66
			5	183,66
16/05/2025	10:02:53,155	12		183,64
			12	183,64
			12	183,64
16/05/2025	10:02:46,268	5		183,66
			5	183,66
			5	183,66
16/05/2025	10:02:25,548	11		183,66
			11	183,66
			11	183,66
16/05/2025	10:02:15,103	5		183,64
			5	183,64
			5	183,64
16/05/2025	10:01:56,903	7		183,66
			7	183,66
			7	183,66
16/05/2025	10:01:54,963	100		183,68
			100	183,68
			100	183,68
16/05/2025	10:01:52,511	20		183,68
			20	183,68
			20	183,68
16/05/2025	10:01:41,852	9		183,66
			9	183,66
			9	183,66
16/05/2025	10:01:16,093	3		183,54
			3	183,54
			3	183,54
16/05/2025	10:01:10,870	82		183,54
			82	183,54
			82	183,54
16/05/2025	10:00:38,143	1		183,66
			1	183,66
			1	183,66
16/05/2025	09:59:58,450	20		183,52
			20	183,52
			20	183,52
16/05/2025	09:59:37,163	11		183,52
			11	183,52
			11	183,52
16/05/2025	09:58:27,089	1		183,48
			1	183,48
			1	183,48
16/05/2025	09:57:53,576	60		183,48
			10	183,48
			50	183,48
			60	183,48
16/05/2025	09:57:44,540	2		183,60
			2	183,60
			2	183,60
16/05/2025	09:57:13,505	1		183,60
			1	183,60
			1	183,60
16/05/2025	09:57:05,809	50		183,60
			50	183,60
			50	183,60
16/05/2025	09:57:02,706	16		183,60
			16	183,60
			16	183,60
16/05/2025	09:56:57,637	54		183,60
			54	183,60
			54	183,60
16/05/2025	09:56:54,188	200		183,60
			200	183,60
			200	183,60
16/05/2025	09:56:40,301	27		183,60
			27	183,60
			27	183,60
16/05/2025	09:55:23,864	8		183,46
			8	183,46
			8	183,46
16/05/2025	09:55:12,940	23		183,42
			23	183,42
			23	183,42
16/05/2025	09:55:05,605	175		183,40
			175	183,40
			175	183,40
16/05/2025	09:54:25,822	7		183,30
			7	183,30
			7	183,30
16/05/2025	09:54:08,871	55		183,28
			55	183,28
			55	183,28
16/05/2025	09:53:57,227	50		183,22
			50	183,22
			50	183,22
16/05/2025	09:52:44,075	8		183,30
			8	183,30
			8	183,30
16/05/2025	09:52:23,257	31		183,30
			31	183,30
			31	183,30
16/05/2025	09:51:36,454	5		183,28
			5	183,28
			5	183,28
16/05/2025	09:51:16,112	6		183,24
			6	183,24
			6	183,24
16/05/2025	09:50:31,313	62		183,24
			62	183,24
			62	183,24
16/05/2025	09:50:30,153	6		183,28
			6	183,28
			6	183,28
16/05/2025	09:50:14,907	100		183,24
			100	183,24
			100	183,24
16/05/2025	09:48:47,497	110		183,22
			110	183,22
			110	183,22
16/05/2025	09:48:43,950	70		183,24
			70	183,24
			70	183,24
16/05/2025	09:48:39,135	270		183,24
			270	183,24
			270	183,24
16/05/2025	09:47:33,825	300		183,24
			300	183,24
			300	183,24
16/05/2025	09:47:01,402	55		183,22
			55	183,22
			55	183,22
16/05/2025	09:46:51,411	1		183,26
			1	183,26
			1	183,26
16/05/2025	09:46:36,195	16		183,26
			16	183,26
			16	183,26
16/05/2025	09:45:29,387	9		183,26
			9	183,26
			9	183,26
16/05/2025	09:45:24,830	6		183,26
			6	183,26
			6	183,26
16/05/2025	09:45:21,203	3		183,26
			3	183,26
			3	183,26
16/05/2025	09:45:04,859	2		183,26
			2	183,26
			2	183,26
16/05/2025	09:44:26,964	6		183,24
			6	183,24
			6	183,24
16/05/2025	09:44:10,877	5		183,24
			5	183,24
			5	183,24
16/05/2025	09:43:31,879	1		183,24
			1	183,24
			1	183,24
16/05/2025	09:42:39,065	1		183,24
			1	183,24
			1	183,24
16/05/2025	09:42:15,016	3		183,10
			3	183,10
			3	183,10
16/05/2025	09:41:55,050	10		183,10
			10	183,10
			10	183,10
16/05/2025	09:41:53,904	55		183,10
			55	183,10
			55	183,10
16/05/2025	09:41:47,174	5		183,24
			5	183,24
			5	183,24
16/05/2025	09:41:27,327	1		183,24
			1	183,24
			1	183,24
16/05/2025	09:40:32,313	1		183,22
			1	183,22
			1	183,22
16/05/2025	09:40:12,041	200		183,08
			28	183,08
			172	183,08
			200	183,08
16/05/2025	09:39:51,997	6		183,24
			6	183,24
			6	183,24
16/05/2025	09:39:41,282	55		183,24
			55	183,24
			55	183,24
16/05/2025	09:38:47,338	1		183,20
			1	183,20
			1	183,20
16/05/2025	09:36:52,686	300		183,16
			300	183,16
			300	183,16
16/05/2025	09:36:48,636	11		183,14
			11	183,14
			11	183,14
16/05/2025	09:35:08,551	2		183,12
			2	183,12
			2	183,12
16/05/2025	09:33:23,822	5		183,16
			5	183,16
			5	183,16
16/05/2025	09:32:57,176	6		183,16
			6	183,16
			6	183,16
16/05/2025	09:32:53,382	10		183,16
			10	183,16
			10	183,16
16/05/2025	09:32:40,684	1		183,14
			1	183,14
			1	183,14
16/05/2025	09:31:57,748	15		183,00
			15	183,00
			15	183,00
16/05/2025	09:31:54,081	10		183,08
			10	183,08
			10	183,08
16/05/2025	09:31:18,419	2		183,00
			2	183,00
			2	183,00
16/05/2025	09:31:16,404	6		183,00
			6	183,00
			6	183,00
16/05/2025	09:30:24,665	10		183,00
			10	183,00
			10	183,00
16/05/2025	09:30:23,503	3		183,00
			3	183,00
			3	183,00
16/05/2025	09:30:21,477	1		182,86
			1	182,86
			1	182,86
16/05/2025	09:29:13,539	10		182,98
			10	182,98
			10	182,98
16/05/2025	09:29:11,469	26		182,88
			26	182,88
			26	182,88
16/05/2025	09:28:32,310	9		182,88
			9	182,88
			9	182,88
16/05/2025	09:28:08,401	1		182,90
			1	182,90
			1	182,90
16/05/2025	09:27:48,077	247		182,86
			247	182,86
			247	182,86
16/05/2025	09:27:11,513	5		182,90
			5	182,90
			5	182,90
16/05/2025	09:26:52,341	4		182,90
			4	182,90
			4	182,90
16/05/2025	09:26:10,984	3		182,92
			3	182,92
			3	182,92
16/05/2025	09:25:39,167	5		182,90
			5	182,90
			5	182,90
16/05/2025	09:25:31,015	1		182,96
			1	182,96
			1	182,96
16/05/2025	09:24:00,611	13		182,96
			13	182,96
			13	182,96
16/05/2025	09:23:58,055	1		182,96
			1	182,96
			1	182,96
16/05/2025	09:23:36,123	50		182,94
			50	182,94
			50	182,94
16/05/2025	09:23:27,288	50		182,96
			50	182,96
			50	182,96
16/05/2025	09:23:26,858	181		182,96
			181	182,96
			181	182,96
16/05/2025	09:23:26,154	95		182,96
			95	182,96
			95	182,96
16/05/2025	09:21:26,187	16		183,00
			16	183,00
			16	183,00
16/05/2025	09:20:46,647	5		183,00
			5	183,00
			5	183,00
16/05/2025	09:19:02,131	91		183,00
			91	183,00
			91	183,00
16/05/2025	09:17:19,985	10		182,96
			10	182,96
			10	182,96
16/05/2025	09:17:01,849	30		182,80
			30	182,80
			30	182,80
16/05/2025	09:15:32,936	86		182,78
			86	182,78
			86	182,78
16/05/2025	09:15:05,333	5		182,84
			5	182,84
			5	182,84
16/05/2025	09:13:59,994	2		182,94
			2	182,94
			2	182,94
16/05/2025	09:13:28,712	2		182,96
			2	182,96
			2	182,96
16/05/2025	09:12:29,371	200		182,68
			200	182,68
			200	182,68
16/05/2025	09:11:14,178	12		182,62
			8	182,62
			12	182,62
			4	182,62
16/05/2025	09:10:35,688	19		182,72
			19	182,72
			19	182,72
16/05/2025	09:10:00,739	145		182,80
			145	182,80
			145	182,80
16/05/2025	09:09:57,422	300		182,82
			300	182,82
			300	182,82
16/05/2025	09:09:52,245	11		182,82
			11	182,82
			11	182,82
16/05/2025	09:07:58,350	5		183,00
			5	183,00
			5	183,00
16/05/2025	09:07:23,450	400		182,92
			400	182,92
			400	182,92
16/05/2025	09:07:15,893	300		182,90
			300	182,90
			300	182,90
16/05/2025	09:07:15,718	50		182,88
			50	182,88
			50	182,88
16/05/2025	09:06:46,105	3		182,82
			3	182,82
			3	182,82
16/05/2025	09:06:28,498	120		182,90
			120	182,90
			120	182,90
16/05/2025	09:05:56,805	1		182,90
			1	182,90
			1	182,90
16/05/2025	09:05:46,420	19		182,90
			19	182,90
			19	182,90
16/05/2025	09:05:14,380	92		182,84
			92	182,84
			92	182,84
16/05/2025	09:05:14,335	300		182,86
			300	182,86
			300	182,86
16/05/2025	09:04:29,897	31		182,90
			31	182,90
			31	182,90
16/05/2025	09:04:18,595	39		182,90
			39	182,90
			39	182,90
16/05/2025	09:04:15,940	100		182,90
			100	182,90
			100	182,90
16/05/2025	09:03:56,318	10		182,90
			10	182,90
			10	182,90
16/05/2025	09:03:54,750	55		182,90
			55	182,90
			55	182,90
16/05/2025	09:03:10,963	2		182,72
			2	182,72
			2	182,72
16/05/2025	09:03:03,132	41		182,90
			41	182,90
			41	182,90
16/05/2025	09:02:46,259	25		182,90
			25	182,90
			25	182,90
16/05/2025	09:02:14,791	1		183,00
			1	183,00
			1	183,00
16/05/2025	09:02:06,698	80		183,00
			80	183,00
			80	183,00
16/05/2025	09:01:17,653	1 148		182,90
			1 148	182,90
			1 000	182,90
			148	182,90
16/05/2025	09:01:15,580	20		182,92
			20	182,92
			20	182,92
16/05/2025	09:01:12,107	14		182,96
			14	182,96
			14	182,96
16/05/2025	09:01:06,136	300		182,98
			300	182,98
			300	182,98
16/05/2025	08:59:39,340	2		182,94
			2	182,94
			2	182,94
16/05/2025	08:58:49,934	1		183,00
			1	183,00
			1	183,00
16/05/2025	08:56:12,552	1		183,00
			1	183,00
			1	183,00
16/05/2025	08:55:43,756	46		182,92
			46	182,92
			46	182,92
16/05/2025	08:54:24,946	150		182,92
			150	182,92
			150	182,92
16/05/2025	08:53:40,977	2		183,00
			2	183,00
			2	183,00
16/05/2025	08:53:02,018	35		183,00
			35	183,00
			35	183,00
16/05/2025	08:51:21,209	15		182,92
			15	182,92
			15	182,92
16/05/2025	08:51:17,592	9		183,00
			9	183,00
			9	183,00
16/05/2025	08:50:13,129	1		182,92
			1	182,92
			1	182,92
16/05/2025	08:49:46,626	272		182,94
			272	182,94
			272	182,94
16/05/2025	08:49:44,079	31		182,96
			31	182,96
			31	182,96
16/05/2025	08:49:17,662	15		183,00
			15	183,00
			15	183,00
16/05/2025	08:49:15,099	70		183,02
			70	183,02
			70	183,02
16/05/2025	08:49:07,098	3		183,02
			3	183,02
			3	183,02
16/05/2025	08:48:47,118	10		183,04
			10	183,04
			10	183,04
16/05/2025	08:47:47,684	31		183,04
			31	183,04
			31	183,04
16/05/2025	08:47:31,475	1		183,04
			1	183,04
			1	183,04
16/05/2025	08:47:16,749	1		183,04
			1	183,04
			1	183,04
16/05/2025	08:45:55,397	164		183,04
			164	183,04
			164	183,04
16/05/2025	08:45:17,574	74		183,04
			74	183,04
			74	183,04
16/05/2025	08:45:10,950	91		183,04
			91	183,04
			91	183,04
16/05/2025	08:44:52,627	40		183,04
			40	183,04
			40	183,04
16/05/2025	08:43:40,664	3		182,98
			3	182,98
			3	182,98
16/05/2025	08:43:29,447	40		182,98
			40	182,98
			40	182,98
16/05/2025	08:43:26,721	60		183,10
			60	183,10
			60	183,10
16/05/2025	08:43:18,122	1		183,10
			1	183,10
			1	183,10
16/05/2025	08:42:58,707	55		183,10
			55	183,10
			55	183,10
16/05/2025	08:42:39,045	10		183,10
			10	183,10
			10	183,10
16/05/2025	08:42:29,747	80		183,02
			80	183,02
			80	183,02
16/05/2025	08:42:26,713	200		183,08
			200	183,08
			200	183,08
16/05/2025	08:42:09,829	300		183,10
			300	183,10
			300	183,10
16/05/2025	08:41:14,418	1		183,04
			1	183,04
			1	183,04
16/05/2025	08:40:44,319	10		183,14
			10	183,14
			10	183,14
16/05/2025	08:39:44,685	25		183,06
			25	183,06
			25	183,06
16/05/2025	08:39:41,962	50		183,14
			50	183,14
			50	183,14
16/05/2025	08:39:19,480	300		183,16
			300	183,16
			300	183,16
16/05/2025	08:38:09,643	7		183,28
			7	183,28
			7	183,28
16/05/2025	08:37:53,116	1		183,28
			1	183,28
			1	183,28
16/05/2025	08:37:51,752	176		183,08
			176	183,08
			176	183,08
16/05/2025	08:37:43,641	8		183,28
			8	183,28
			8	183,28
16/05/2025	08:37:24,429	10		183,28
			10	183,28
			10	183,28
16/05/2025	08:37:16,913	72		183,08
			72	183,08
			72	183,08
16/05/2025	08:36:31,401	15		183,28
			15	183,28
			15	183,28
16/05/2025	08:36:15,449	25		183,28
			25	183,28
			25	183,28
16/05/2025	08:35:46,134	5		183,28
			5	183,28
			5	183,28
16/05/2025	08:35:34,269	1		183,08
			1	183,08
			1	183,08
16/05/2025	08:35:18,598	84		183,28
			84	183,28
			84	183,28
16/05/2025	08:35:05,731	78		183,08
			78	183,08
			78	183,08
16/05/2025	08:34:30,988	30		183,12
			30	183,12
			30	183,12
16/05/2025	08:34:29,032	400		183,18
			400	183,18
			400	183,18
16/05/2025	08:34:20,577	13		183,14
			13	183,14
			13	183,14
16/05/2025	08:34:12,407	30		183,28
			30	183,28
			30	183,28
16/05/2025	08:33:18,688	25		183,28
			25	183,28
			25	183,28
16/05/2025	08:32:24,763	20		183,28
			20	183,28
			20	183,28
16/05/2025	08:32:21,756	2		183,14
			2	183,14
			2	183,14
16/05/2025	08:30:54,345	60		183,18
			60	183,18
			60	183,18
16/05/2025	08:29:23,127	188		183,20
			188	183,20
			188	183,20
16/05/2025	08:29:13,374	87		183,20
			87	183,20
			87	183,20
16/05/2025	08:29:11,966	15		183,20
			15	183,20
			15	183,20
16/05/2025	08:29:07,352	87		183,20
			87	183,20
			87	183,20
16/05/2025	08:28:03,609	87		183,20
			87	183,20
			87	183,20
16/05/2025	08:27:43,379	10		183,28
			10	183,28
			10	183,28
16/05/2025	08:27:33,599	200		183,20
			200	183,20
			200	183,20
16/05/2025	08:26:44,071	11		183,38
			11	183,38
			11	183,38
16/05/2025	08:26:33,978	20		183,38
			20	183,38
			20	183,38
16/05/2025	08:26:32,577	97		183,14
			97	183,14
			97	183,14
16/05/2025	08:26:03,302	5		183,38
			5	183,38
			5	183,38
16/05/2025	08:25:37,344	2		183,38
			2	183,38
			2	183,38
16/05/2025	08:24:33,429	6		183,38
			6	183,38
			6	183,38
16/05/2025	08:24:23,225	192		183,14
			192	183,14
			192	183,14
16/05/2025	08:23:38,734	90		183,20
			90	183,20
			90	183,20
16/05/2025	08:23:15,002	6		183,18
			6	183,18
			6	183,18
16/05/2025	08:23:09,170	3		183,14
			3	183,14
			3	183,14
16/05/2025	08:22:55,302	25		183,14
			25	183,14
			25	183,14
16/05/2025	08:22:48,574	20		183,18
			20	183,18
			20	183,18
16/05/2025	08:22:30,130	2		183,18
			2	183,18
			2	183,18
16/05/2025	08:21:29,230	3		183,18
			3	183,18
			3	183,18
16/05/2025	08:19:35,304	35		183,08
			35	183,08
			35	183,08
16/05/2025	08:19:06,196	1		183,18
			1	183,18
			1	183,18
16/05/2025	08:18:55,997	1		183,08
			1	183,08
			1	183,08
16/05/2025	08:18:43,281	1		183,18
			1	183,18
			1	183,18
16/05/2025	08:18:28,006	27		183,18
			27	183,18
			27	183,18
16/05/2025	08:15:15,018	15		183,18
			15	183,18
			15	183,18
16/05/2025	08:15:13,761	12		183,18
			12	183,18
			12	183,18
16/05/2025	08:15:06,826	3		183,08
			3	183,08
			3	183,08
16/05/2025	08:14:42,826	20		183,08
			20	183,08
			20	183,08
16/05/2025	08:14:41,500	7		183,18
			7	183,18
			7	183,18
16/05/2025	08:14:40,117	20		183,18
			20	183,18
			20	183,18
16/05/2025	08:13:51,159	1		183,18
			1	183,18
			1	183,18
16/05/2025	08:13:36,978	80		183,08
			80	183,08
			80	183,08
16/05/2025	08:13:27,850	5		183,18
			5	183,18
			5	183,18
16/05/2025	08:12:29,068	5		183,18
			5	183,18
			5	183,18
16/05/2025	08:12:11,092	428		183,00
			117	183,00
			311	183,00
			428	183,00
16/05/2025	08:11:24,408	428		182,98
			428	182,98
			428	182,98
16/05/2025	08:11:18,356	4		182,98
			4	182,98
			4	182,98
16/05/2025	08:10:37,302	5		182,96
			5	182,96
			5	182,96
16/05/2025	08:10:31,591	5		182,96
			5	182,96
			5	182,96
16/05/2025	08:10:02,265	1		182,98
			1	182,98
			1	182,98
16/05/2025	08:10:01,671	1		182,98
			1	182,98
			1	182,98
16/05/2025	08:09:21,714	19		182,98
			19	182,98
			19	182,98
16/05/2025	08:09:02,762	200		182,98
			200	182,98
			200	182,98
16/05/2025	08:08:58,650	6		182,92
			6	182,92
			6	182,92
16/05/2025	08:08:27,666	15		182,98
			15	182,98
			15	182,98
16/05/2025	08:08:10,875	2		182,98
			2	182,98
			2	182,98
16/05/2025	08:07:44,497	100		182,98
			100	182,98
			100	182,98
16/05/2025	08:07:02,755	54		182,98
			54	182,98
			54	182,98
16/05/2025	08:06:46,411	10		182,98
			10	182,98
			10	182,98
16/05/2025	08:06:25,634	1		182,98
			1	182,98
			1	182,98
16/05/2025	08:06:07,612	11		182,98
			11	182,98
			11	182,98
16/05/2025	08:05:08,170	1		182,92
			1	182,92
			1	182,92
16/05/2025	08:04:48,913	1		182,98
			1	182,98
			1	182,98
16/05/2025	08:04:44,232	25		182,92
			25	182,92
			25	182,92
16/05/2025	08:04:06,658	1		182,98
			1	182,98
			1	182,98
16/05/2025	08:03:17,100	10		182,98
			10	182,98
			10	182,98
16/05/2025	08:02:56,242	11		182,92
			11	182,92
			11	182,92
16/05/2025	08:02:53,020	1		182,92
			1	182,92
			1	182,92
16/05/2025	08:00:48,756	2		182,92
			2	182,92
			2	182,92
16/05/2025	08:00:08,003	36		183,28
			36	183,28
			36	183,28
16/05/2025	08:00:06,287	11		182,92
			11	182,92
			11	182,92
16/05/2025	07:58:48,251	105		182,92
			105	182,92
			105	182,92
16/05/2025	07:54:03,036	1		183,28
			1	183,28
			1	183,28
16/05/2025	07:52:55,903	5		183,28
			5	183,28
			5	183,28
16/05/2025	07:50:44,707	20		183,28
			20	183,28
			20	183,28
16/05/2025	07:49:59,531	200		182,92
			200	182,92
			200	182,92
16/05/2025	07:47:39,485	28		183,28
			28	183,28
			28	183,28
16/05/2025	07:47:38,258	130		183,02
			130	183,02
			130	183,02
16/05/2025	07:42:53,542	4		182,82
			4	182,82
			4	182,82
16/05/2025	07:41:30,218	14		182,72
			14	182,72
			14	182,72
16/05/2025	07:40:07,035	37		183,00
			37	183,00
			37	183,00
16/05/2025	07:39:55,308	300		183,02
			300	183,02
			300	183,02
16/05/2025	07:38:10,187	55		183,38
			55	183,38
			55	183,38
16/05/2025	07:36:39,993	22		183,38
			22	183,38
			22	183,38
16/05/2025	07:36:04,363	44		182,72
			44	182,72
			44	182,72
16/05/2025	07:31:02,507	1		182,72
			1	182,72
			1	182,72
16/05/2025	07:30:29,302	62		183,00
			10	183,00
			52	183,00
			62	183,00
16/05/2025	07:30:26,651	269		183,30
			12	183,30
			7	183,30
			50	183,30
			40	183,30
			20	183,30
			2	183,30
			25	183,30
			11	183,30
			6	183,30
			50	183,30
			13	183,30
			5	183,30
			80	183,30
			10	183,30
			15	183,30
			8	183,30
			11	183,30
			8	183,30
			30	183,30
			40	183,30
			42	183,30
			3	183,30
			50	183,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,00
Vente: 1 702,50
Volume: 32 094
+1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:35:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)