Tradegate Exchange

SFC Energy AG

359

267

16,38

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	11:26:33,618	300		16,38
			300	16,38
			300	16,38
04/08/2025	11:25:35,154	300		16,38
			300	16,38
			300	16,38
04/08/2025	11:25:26,325	75		16,32
			75	16,32
			75	16,32
04/08/2025	11:25:09,796	220		16,32
			220	16,32
			220	16,32
04/08/2025	11:25:03,124	280		16,32
			280	16,32
			280	16,32
04/08/2025	11:24:02,076	130		16,40
			130	16,40
			130	16,40
04/08/2025	11:23:22,031	470		16,40
			370	16,40
			470	16,40
			100	16,40
04/08/2025	11:21:21,742	50		16,36
			50	16,36
			50	16,36
04/08/2025	11:18:00,127	200		16,34
			200	16,34
			200	16,34
04/08/2025	11:15:17,142	100		16,34
			100	16,34
			100	16,34
04/08/2025	11:13:29,715	69		16,36
			69	16,36
			69	16,36
04/08/2025	11:12:27,706	30		16,36
			30	16,36
			30	16,36
04/08/2025	11:12:09,280	110		16,36
			110	16,36
			110	16,36
04/08/2025	11:12:09,120	280		16,36
			280	16,36
			280	16,36
04/08/2025	11:12:08,944	280		16,36
			280	16,36
			280	16,36
04/08/2025	11:11:23,675	330		16,34
			330	16,34
			330	16,34
04/08/2025	11:10:43,243	100		16,34
			100	16,34
			100	16,34
04/08/2025	11:09:39,773	2		16,26
			2	16,26
			2	16,26
04/08/2025	11:08:45,867	290		16,24
			290	16,24
			290	16,24
04/08/2025	11:08:30,349	100		16,24
			100	16,24
			100	16,24
04/08/2025	11:08:15,568	73		16,24
			73	16,24
			73	16,24
04/08/2025	11:07:49,771	60		16,24
			60	16,24
			60	16,24
04/08/2025	11:05:39,522	1		16,28
			1	16,28
			1	16,28
04/08/2025	11:05:38,719	245		16,28
			245	16,28
			245	16,28
04/08/2025	11:05:19,697	75		16,28
			75	16,28
			75	16,28
04/08/2025	11:04:34,904	3		16,22
			3	16,22
			3	16,22
04/08/2025	11:04:29,966	13		16,32
			13	16,32
			13	16,32
04/08/2025	11:01:35,016	300		16,30
			300	16,30
			300	16,30
04/08/2025	11:00:48,105	100		16,28
			100	16,28
			100	16,28
04/08/2025	11:00:23,702	295		16,28
			295	16,28
			295	16,28
04/08/2025	11:00:12,186	505		16,30
			370	16,30
			505	16,30
			135	16,30
04/08/2025	10:59:19,592	320		16,30
			320	16,30
			320	16,30
04/08/2025	10:58:16,970	280		16,34
			280	16,34
			280	16,34
04/08/2025	10:58:06,507	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:58:05,945	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:58:05,075	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:58:04,759	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:58:03,007	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:57:51,941	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:56:09,334	200		16,28
			200	16,28
			200	16,28
04/08/2025	10:49:01,461	80		16,34
			80	16,34
			80	16,34
04/08/2025	10:48:28,438	5		16,34
			5	16,34
			5	16,34
04/08/2025	10:45:42,187	370		16,34
			370	16,34
			370	16,34
04/08/2025	10:44:49,099	50		16,38
			50	16,38
			50	16,38
04/08/2025	10:42:55,938	62		16,34
			62	16,34
			62	16,34
04/08/2025	10:39:00,895	80		16,32
			80	16,32
			80	16,32
04/08/2025	10:38:05,219	100		16,28
			100	16,28
			100	16,28
04/08/2025	10:35:41,994	4		16,28
			4	16,28
			4	16,28
04/08/2025	10:33:35,001	370		16,30
			370	16,30
			370	16,30
04/08/2025	10:33:34,865	220		16,38
			220	16,38
			220	16,38
04/08/2025	10:33:22,361	100		16,40
			100	16,40
			100	16,40
04/08/2025	10:31:38,199	50		16,40
			50	16,40
			50	16,40
04/08/2025	10:31:20,766	100		16,40
			100	16,40
			100	16,40
04/08/2025	10:28:07,787	250		16,44
			250	16,44
			250	16,44
04/08/2025	10:25:05,394	10		16,30
			10	16,30
			10	16,30
04/08/2025	10:25:04,976	370		16,30
			370	16,30
			370	16,30
04/08/2025	10:24:58,359	370		16,30
			370	16,30
			370	16,30
04/08/2025	10:22:21,586	4		16,36
			4	16,36
			4	16,36
04/08/2025	10:22:17,627	1 200		16,30
			200	16,30
			500	16,30
			500	16,30
			1 200	16,30
04/08/2025	10:21:19,342	200		16,32
			200	16,32
			200	16,32
04/08/2025	10:21:05,515	74		16,32
			74	16,32
			74	16,32
04/08/2025	10:16:31,530	200		16,32
			200	16,32
			200	16,32
04/08/2025	10:12:18,736	60		16,28
			60	16,28
			60	16,28
04/08/2025	10:10:59,533	50		16,36
			50	16,36
			50	16,36
04/08/2025	10:10:33,580	100		16,36
			100	16,36
			100	16,36
04/08/2025	10:09:13,427	130		16,36
			130	16,36
			130	16,36
04/08/2025	10:09:12,430	370		16,36
			370	16,36
			370	16,36
04/08/2025	10:08:57,756	95		16,36
			95	16,36
			95	16,36
04/08/2025	10:06:14,322	140		16,30
			140	16,30
			140	16,30
04/08/2025	10:02:51,083	250		16,24
			50	16,24
			250	16,24
			200	16,24
04/08/2025	10:02:50,993	300		16,24
			300	16,24
			300	16,24
04/08/2025	10:02:50,920	150		16,30
			100	16,30
			150	16,30
			50	16,30
04/08/2025	10:02:02,042	14		16,32
			14	16,32
			14	16,32
04/08/2025	10:00:48,673	100		16,32
			100	16,32
			100	16,32
04/08/2025	10:00:05,641	300		16,32
			300	16,32
			300	16,32
04/08/2025	09:58:48,490	1 130		16,34
			830	16,34
			100	16,34
			200	16,34
			1 130	16,34
04/08/2025	09:58:35,208	370		16,36
			370	16,36
			370	16,36
04/08/2025	09:58:22,996	111		16,40
			111	16,40
			111	16,40
04/08/2025	09:57:34,591	302		16,40
			302	16,40
			302	16,40
04/08/2025	09:57:03,398	30		16,40
			30	16,40
			30	16,40
04/08/2025	09:54:33,280	50		16,40
			50	16,40
			50	16,40
04/08/2025	09:53:36,821	150		16,38
			150	16,38
			150	16,38
04/08/2025	09:53:26,540	300		16,38
			300	16,38
			300	16,38
04/08/2025	09:53:10,298	200		16,38
			200	16,38
			200	16,38
04/08/2025	09:50:22,243	370		16,38
			370	16,38
			370	16,38
04/08/2025	09:49:48,530	15		16,40
			15	16,40
			15	16,40
04/08/2025	09:49:12,552	30		16,42
			30	16,42
			30	16,42
04/08/2025	09:49:09,626	200		16,40
			100	16,40
			200	16,40
			100	16,40
04/08/2025	09:48:17,929	300		16,44
			300	16,44
			300	16,44
04/08/2025	09:45:57,243	370		16,44
			370	16,44
			370	16,44
04/08/2025	09:45:20,214	300		16,46
			300	16,46
			300	16,46
04/08/2025	09:44:45,066	200		16,46
			200	16,46
			200	16,46
04/08/2025	09:42:49,467	370		16,48
			370	16,48
			370	16,48
04/08/2025	09:42:49,371	150		16,50
			150	16,50
			150	16,50
04/08/2025	09:42:47,900	100		16,50
			100	16,50
			100	16,50
04/08/2025	09:41:44,290	37		16,54
			37	16,54
			37	16,54
04/08/2025	09:41:29,184	370		16,52
			370	16,52
			370	16,52
04/08/2025	09:41:18,028	10		16,52
			10	16,52
			10	16,52
04/08/2025	09:40:16,434	350		16,52
			350	16,52
			350	16,52
04/08/2025	09:39:35,686	100		16,52
			100	16,52
			100	16,52
04/08/2025	09:39:35,189	30		16,52
			30	16,52
			30	16,52
04/08/2025	09:36:46,484	370		16,48
			370	16,48
			370	16,48
04/08/2025	09:36:25,959	250		16,54
			250	16,54
			250	16,54
04/08/2025	09:36:08,865	100		16,54
			100	16,54
			100	16,54
04/08/2025	09:35:17,229	237		16,56
			237	16,56
			237	16,56
04/08/2025	09:34:46,513	370		16,56
			370	16,56
			370	16,56
04/08/2025	09:33:29,102	110		16,56
			110	16,56
			110	16,56
04/08/2025	09:33:01,226	370		16,56
			370	16,56
			370	16,56
04/08/2025	09:33:00,437	130		16,52
			130	16,52
			130	16,52
04/08/2025	09:32:57,345	370		16,52
			370	16,52
			370	16,52
04/08/2025	09:32:48,336	18		16,52
			18	16,52
			18	16,52
04/08/2025	09:32:32,924	200		16,52
			200	16,52
			200	16,52
04/08/2025	09:31:22,094	1		16,52
			1	16,52
			1	16,52
04/08/2025	09:30:53,440	200		16,50
			200	16,50
			200	16,50
04/08/2025	09:30:30,316	200		16,50
			200	16,50
			200	16,50
04/08/2025	09:30:25,705	75		16,56
			75	16,56
			75	16,56
04/08/2025	09:30:00,326	85		16,46
			85	16,46
			85	16,46
04/08/2025	09:30:00,232	300		16,46
			300	16,46
			300	16,46
04/08/2025	09:29:58,172	30		16,50
			30	16,50
			30	16,50
04/08/2025	09:29:57,518	200		16,56
			200	16,56
			200	16,56
04/08/2025	09:29:47,666	60		16,60
			60	16,60
			60	16,60
04/08/2025	09:29:41,262	360		16,70
			50	16,70
			160	16,70
			150	16,70
			360	16,70
04/08/2025	09:29:18,690	200		16,72
			200	16,72
			200	16,72
04/08/2025	09:28:28,022	100		16,72
			100	16,72
			100	16,72
04/08/2025	09:27:05,957	27		16,74
			27	16,74
			27	16,74
04/08/2025	09:26:42,131	100		16,68
			100	16,68
			100	16,68
04/08/2025	09:26:36,386	360		16,70
			360	16,70
			360	16,70
04/08/2025	09:25:35,849	40		16,72
			40	16,72
			40	16,72
04/08/2025	09:25:33,154	360		16,72
			360	16,72
			360	16,72
04/08/2025	09:25:08,798	60		16,76
			60	16,76
			60	16,76
04/08/2025	09:24:48,079	30		16,76
			30	16,76
			30	16,76
04/08/2025	09:24:37,480	150		16,78
			150	16,78
			150	16,78
04/08/2025	09:23:51,149	100		16,72
			100	16,72
			100	16,72
04/08/2025	09:23:36,306	360		16,76
			360	16,76
			52	16,76
			308	16,76
04/08/2025	09:23:35,816	100		16,76
			100	16,76
			100	16,76
04/08/2025	09:22:47,592	298		16,76
			298	16,76
			298	16,76
04/08/2025	09:22:41,076	200		16,76
			200	16,76
			200	16,76
04/08/2025	09:22:22,601	99		16,72
			99	16,72
			99	16,72
04/08/2025	09:21:56,551	308		16,72
			308	16,72
			308	16,72
04/08/2025	09:20:55,773	100		16,78
			100	16,78
			100	16,78
04/08/2025	09:20:51,620	280		16,78
			280	16,78
			280	16,78
04/08/2025	09:20:51,283	360		16,78
			360	16,78
			360	16,78
04/08/2025	09:20:45,027	360		16,78
			360	16,78
			360	16,78
04/08/2025	09:20:41,913	24		16,78
			24	16,78
			24	16,78
04/08/2025	09:20:01,566	240		16,78
			240	16,78
			240	16,78
04/08/2025	09:19:50,371	75		16,78
			75	16,78
			75	16,78
04/08/2025	09:17:10,592	5		16,78
			5	16,78
			5	16,78
04/08/2025	09:17:10,112	150		16,74
			150	16,74
			150	16,74
04/08/2025	09:16:53,749	360		16,80
			360	16,80
			360	16,80
04/08/2025	09:16:51,353	175		16,76
			175	16,76
			175	16,76
04/08/2025	09:15:02,919	100		16,74
			100	16,74
			100	16,74
04/08/2025	09:14:42,799	102		16,74
			102	16,74
			102	16,74
04/08/2025	09:14:06,327	300		16,72
			100	16,72
			200	16,72
			300	16,72
04/08/2025	09:14:00,439	360		16,68
			360	16,68
			360	16,68
04/08/2025	09:13:53,970	50		16,68
			50	16,68
			50	16,68
04/08/2025	09:13:50,100	25		16,68
			25	16,68
			25	16,68
04/08/2025	09:13:25,750	300		16,66
			300	16,66
			300	16,66
04/08/2025	09:12:59,450	100		16,68
			100	16,68
			100	16,68
04/08/2025	09:12:34,593	100		16,64
			100	16,64
			100	16,64
04/08/2025	09:12:29,466	140		16,70
			140	16,70
			140	16,70
04/08/2025	09:12:18,222	360		16,70
			360	16,70
			360	16,70
04/08/2025	09:12:14,752	120		16,70
			120	16,70
			120	16,70
04/08/2025	09:11:43,877	61		16,68
			61	16,68
			61	16,68
04/08/2025	09:11:42,819	130		16,62
			130	16,62
			130	16,62
04/08/2025	09:11:39,052	370		16,62
			370	16,62
			370	16,62
04/08/2025	09:11:32,640	250		16,60
			250	16,60
			250	16,60
04/08/2025	09:10:21,427	37		16,58
			37	16,58
			37	16,58
04/08/2025	09:08:48,997	245		16,44
			245	16,44
			245	16,44
04/08/2025	09:08:48,904	430		16,44
			60	16,44
			370	16,44
			430	16,44
04/08/2025	09:08:45,114	101		16,50
			101	16,50
			101	16,50
04/08/2025	09:07:25,123	300		16,52
			270	16,52
			300	16,52
			30	16,52
04/08/2025	09:06:29,357	150		16,46
			150	16,46
			150	16,46
04/08/2025	09:05:24,459	200		16,48
			200	16,48
			200	16,48
04/08/2025	09:05:15,138	200		16,48
			200	16,48
			200	16,48
04/08/2025	09:04:44,681	105		16,46
			105	16,46
			105	16,46
04/08/2025	09:02:40,448	4 000		16,30
			100	16,30
			100	16,30
			1 000	16,30
			2 800	16,30
			4 000	16,30
04/08/2025	09:01:06,740	50		16,32
			50	16,32
			50	16,32
04/08/2025	09:01:06,586	200		16,32
			200	16,32
			200	16,32
04/08/2025	08:58:35,882	45		16,46
			45	16,46
			45	16,46
04/08/2025	08:58:16,624	400		16,34
			150	16,34
			250	16,34
			400	16,34
04/08/2025	08:58:07,379	200		16,30
			200	16,30
			200	16,30
04/08/2025	08:57:59,051	200		16,28
			200	16,28
			200	16,28
04/08/2025	08:57:42,277	171		16,28
			171	16,28
			171	16,28
04/08/2025	08:55:53,160	200		16,28
			200	16,28
			200	16,28
04/08/2025	08:53:45,928	100		16,32
			100	16,32
			100	16,32
04/08/2025	08:51:55,730	75		16,32
			75	16,32
			75	16,32
04/08/2025	08:50:56,444	30		16,32
			30	16,32
			30	16,32
04/08/2025	08:49:56,928	100		16,32
			100	16,32
			100	16,32
04/08/2025	08:48:46,393	100		16,32
			100	16,32
			100	16,32
04/08/2025	08:48:21,163	200		16,32
			80	16,32
			55	16,32
			65	16,32
			200	16,32
04/08/2025	08:47:03,799	15		16,32
			15	16,32
			15	16,32
04/08/2025	08:46:25,990	80		16,22
			80	16,22
			80	16,22
04/08/2025	08:45:21,367	250		16,22
			250	16,22
			250	16,22
04/08/2025	08:42:29,020	100		16,22
			100	16,22
			20	16,22
			80	16,22
04/08/2025	08:39:46,774	770		16,32
			770	16,32
			100	16,32
			670	16,32
04/08/2025	08:39:07,835	330		16,34
			330	16,34
			250	16,34
			80	16,34
04/08/2025	08:37:03,806	1 615		16,22
			250	16,22
			1 615	16,22
			1 365	16,22
04/08/2025	08:35:43,427	370		16,22
			250	16,22
			370	16,22
			120	16,22
04/08/2025	08:35:03,848	1 835		16,22
			200	16,22
			184	16,22
			1 735	16,22
			301	16,22
			100	16,22
			600	16,22
			300	16,22
			250	16,22
04/08/2025	08:34:24,999	250		16,30
			250	16,30
			250	16,30
04/08/2025	08:32:54,924	150		16,30
			150	16,30
			150	16,30
04/08/2025	08:31:39,886	350		16,30
			33	16,30
			237	16,30
			350	16,30
			80	16,30
04/08/2025	08:31:27,124	200		16,40
			200	16,40
			200	16,40
04/08/2025	08:29:23,099	60		16,40
			60	16,40
			60	16,40
04/08/2025	08:28:53,964	412		16,40
			12	16,40
			400	16,40
			212	16,40
			200	16,40
04/08/2025	08:28:44,419	200		16,36
			200	16,36
			200	16,36
04/08/2025	08:28:40,401	200		16,36
			200	16,36
			200	16,36
04/08/2025	08:27:56,780	200		16,38
			200	16,38
			200	16,38
04/08/2025	08:26:29,890	150		16,40
			150	16,40
			150	16,40
04/08/2025	08:26:27,207	670		16,46
			520	16,46
			150	16,46
			670	16,46
04/08/2025	08:26:19,102	650		16,42
			500	16,42
			150	16,42
			150	16,42
			150	16,42
			150	16,42
			200	16,42
04/08/2025	08:25:10,671	250		16,40
			250	16,40
			250	16,40
04/08/2025	08:25:08,035	250		16,40
			250	16,40
			100	16,40
			150	16,40
04/08/2025	08:23:46,254	50		16,40
			50	16,40
			50	16,40
04/08/2025	08:23:20,075	45		16,36
			45	16,36
			45	16,36
04/08/2025	08:22:04,849	100		16,44
			100	16,44
			100	16,44
04/08/2025	08:20:17,945	250		16,40
			250	16,40
			250	16,40
04/08/2025	08:20:15,627	150		16,38
			150	16,38
			150	16,38
04/08/2025	08:19:33,740	250		16,38
			250	16,38
			250	16,38
04/08/2025	08:19:21,967	100		16,38
			100	16,38
			100	16,38
04/08/2025	08:18:47,097	200		16,44
			200	16,44
			50	16,44
			150	16,44
04/08/2025	08:17:24,084	100		16,44
			100	16,44
			100	16,44
04/08/2025	08:16:12,922	50		16,44
			50	16,44
			50	16,44
04/08/2025	08:15:46,503	150		16,30
			150	16,30
			150	16,30
04/08/2025	08:14:37,094	264		16,40
			264	16,40
			264	16,40
04/08/2025	08:14:26,622	1 000		16,40
			1 000	16,40
			1 000	16,40
04/08/2025	08:14:26,310	201		16,40
			201	16,40
			201	16,40
04/08/2025	08:14:17,356	1 285		16,40
			235	16,40
			500	16,40
			300	16,40
			1 285	16,40
			250	16,40
04/08/2025	08:13:45,167	250		16,36
			250	16,36
			250	16,36
04/08/2025	08:12:19,674	45		16,36
			45	16,36
			45	16,36
04/08/2025	08:11:28,934	50		16,36
			50	16,36
			50	16,36
04/08/2025	08:11:24,178	250		16,36
			250	16,36
			250	16,36
04/08/2025	08:09:30,846	50		16,36
			50	16,36
			50	16,36
04/08/2025	08:08:53,214	250		16,36
			250	16,36
			250	16,36
04/08/2025	08:05:28,104	75		16,36
			75	16,36
			75	16,36
04/08/2025	08:05:05,641	30		16,36
			30	16,36
			30	16,36
04/08/2025	08:03:16,351	32		16,36
			32	16,36
			32	16,36
04/08/2025	08:03:14,343	50		16,36
			50	16,36
			50	16,36
04/08/2025	08:02:53,344	122		16,36
			122	16,36
			122	16,36
04/08/2025	08:01:16,158	7		16,36
			7	16,36
			7	16,36
04/08/2025	08:00:47,352	37		16,36
			37	16,36
			37	16,36
04/08/2025	07:59:12,595	500		16,36
			150	16,36
			350	16,36
			500	16,36
04/08/2025	07:59:07,073	250		16,34
			250	16,34
			250	16,34
04/08/2025	07:58:56,625	30		16,34
			30	16,34
			30	16,34
04/08/2025	07:58:03,282	100		16,34
			100	16,34
			100	16,34
04/08/2025	07:57:28,007	100		16,34
			100	16,34
			100	16,34
04/08/2025	07:56:37,677	100		16,34
			100	16,34
			100	16,34
04/08/2025	07:56:18,431	500		16,34
			250	16,34
			500	16,34
			250	16,34
04/08/2025	07:54:47,991	250		16,26
			250	16,26
			250	16,26
04/08/2025	07:54:45,916	150		16,26
			100	16,26
			50	16,26
			150	16,26
04/08/2025	07:50:34,028	100		16,26
			100	16,26
			100	16,26
04/08/2025	07:46:34,494	150		16,34
			150	16,34
			150	16,34
04/08/2025	07:46:31,758	440		16,30
			20	16,30
			200	16,30
			190	16,30
			250	16,30
			20	16,30
			200	16,30
04/08/2025	07:45:30,869	250		16,32
			250	16,32
			250	16,32
04/08/2025	07:44:49,690	100		16,34
			100	16,34
			100	16,34
04/08/2025	07:41:28,253	65		16,34
			65	16,34
			65	16,34
04/08/2025	07:37:02,853	90		16,34
			90	16,34
			90	16,34
04/08/2025	07:36:32,825	200		16,34
			200	16,34
			200	16,34
04/08/2025	07:35:39,907	200		16,34
			200	16,34
			200	16,34
04/08/2025	07:35:06,472	110		16,34
			10	16,34
			100	16,34
			110	16,34
04/08/2025	07:33:18,579	200		16,34
			200	16,34
			200	16,34
04/08/2025	07:32:09,240	15		16,40
			15	16,40
			15	16,40
04/08/2025	07:32:02,882	360		16,38
			30	16,38
			356	16,38
			4	16,38
			312	16,38
			18	16,38
04/08/2025	07:32:02,870	746		16,32
			50	16,32
			65	16,32
			6	16,32
			600	16,32
			25	16,32
			250	16,32
			496	16,32
04/08/2025	07:32:02,782	500		16,28
			50	16,28
			215	16,28
			500	16,28
			20	16,28
			15	16,28
			50	16,28
			150	16,28
04/08/2025	07:30:16,756	700		16,24
			442	16,24
			1	16,24
			500	16,24
			10	16,24
			200	16,24
			120	16,24
			4	16,24
			123	16,24
04/08/2025	07:30:16,720	1 844		16,20
			50	16,20
			127	16,20
			150	16,20
			240	16,20
			1 558	16,20
			255	16,20
			185	16,20
			101	16,20
			500	16,20
			22	16,20
			500	16,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,51 / Vente: 42,525
Volume: 490 262
+1,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 11:26:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)