Tradegate Exchange

Commerzbank AG

1881

1542

33.27

Date	Time	Volume	Order Volume	Price
07/08/2025	21:59:28.354	4		33.27
			4	33.27
			4	33.27
07/08/2025	21:58:43.183	509		33.15
			509	33.15
			509	33.15
07/08/2025	21:57:46.952	11		33.15
			11	33.15
			11	33.15
07/08/2025	21:57:12.521	1 100		33.27
			1 100	33.27
			869	33.27
			231	33.27
07/08/2025	21:57:12.499	800		33.21
			800	33.21
			800	33.21
07/08/2025	21:56:45.901	60		33.15
			60	33.15
			60	33.15
07/08/2025	21:56:40.315	3 200		33.25
			3 000	33.25
			3 200	33.25
			200	33.25
07/08/2025	21:55:45.009	400		33.24
			175	33.24
			225	33.24
			400	33.24
07/08/2025	21:54:38.663	292		33.16
			292	33.16
			292	33.16
07/08/2025	21:54:26.945	1 460		33.15
			876	33.15
			1 460	33.15
			584	33.15
07/08/2025	21:54:09.812	600		33.14
			600	33.14
			600	33.14
07/08/2025	21:54:05.300	600		33.14
			600	33.14
			600	33.14
07/08/2025	21:53:24.812	35		33.14
			35	33.14
			35	33.14
07/08/2025	21:52:27.713	600		33.14
			600	33.14
			600	33.14
07/08/2025	21:51:33.794	100		33.14
			100	33.14
			100	33.14
07/08/2025	21:51:05.672	800		33.14
			800	33.14
			800	33.14
07/08/2025	21:50:00.302	800		33.14
			800	33.14
			800	33.14
07/08/2025	21:49:56.301	5		33.14
			5	33.14
			5	33.14
07/08/2025	21:49:42.602	20		33.14
			20	33.14
			20	33.14
07/08/2025	21:49:36.872	800		33.14
			800	33.14
			800	33.14
07/08/2025	21:48:31.862	100		33.10
			100	33.10
			100	33.10
07/08/2025	21:48:17.490	1 000		33.12
			1 000	33.12
			1 000	33.12
07/08/2025	21:47:59.332	800		33.11
			800	33.11
			800	33.11
07/08/2025	21:46:48.672	100		33.10
			100	33.10
			100	33.10
07/08/2025	21:45:43.351	15		33.14
			15	33.14
			15	33.14
07/08/2025	21:45:21.646	800		33.14
			800	33.14
			800	33.14
07/08/2025	21:44:41.217	800		33.14
			800	33.14
			800	33.14
07/08/2025	21:44:29.227	600		33.15
			600	33.15
			600	33.15
07/08/2025	21:44:17.150	600		33.14
			600	33.14
			600	33.14
07/08/2025	21:42:36.416	600		33.14
			600	33.14
			600	33.14
07/08/2025	21:41:53.262	100		33.10
			100	33.10
			100	33.10
07/08/2025	21:41:32.951	600		33.14
			600	33.14
			600	33.14
07/08/2025	21:40:34.787	250		33.14
			150	33.14
			100	33.14
			250	33.14
07/08/2025	21:40:28.239	1 000		33.03
			1 000	33.03
			270	33.03
			730	33.03
07/08/2025	21:36:57.430	140		33.03
			140	33.03
			140	33.03
07/08/2025	21:35:20.678	524		33.00
			56	33.00
			120	33.00
			348	33.00
			524	33.00
07/08/2025	21:34:38.543	476		33.01
			476	33.01
			150	33.01
			326	33.01
07/08/2025	21:33:32.949	20		33.01
			20	33.01
			20	33.01
07/08/2025	21:28:49.314	600		33.14
			600	33.14
			600	33.14
07/08/2025	21:23:55.443	200		33.14
			200	33.14
			200	33.14
07/08/2025	21:19:30.312	30		33.14
			30	33.14
			30	33.14
07/08/2025	21:17:01.298	714		33.15
			290	33.15
			424	33.15
			714	33.15
07/08/2025	21:14:59.471	600		33.14
			600	33.14
			600	33.14
07/08/2025	21:14:55.004	400		33.14
			400	33.14
			400	33.14
07/08/2025	21:14:11.664	18		33.14
			18	33.14
			18	33.14
07/08/2025	21:12:17.043	30		33.14
			30	33.14
			30	33.14
07/08/2025	21:08:44.013	100		33.06
			100	33.06
			100	33.06
07/08/2025	21:07:59.634	20		33.14
			20	33.14
			20	33.14
07/08/2025	21:04:32.507	63		33.06
			63	33.06
			63	33.06
07/08/2025	21:03:38.516	60		33.06
			60	33.06
			60	33.06
07/08/2025	21:02:52.830	30		33.14
			30	33.14
			30	33.14
07/08/2025	20:58:22.242	150		33.12
			150	33.12
			150	33.12
07/08/2025	20:57:14.147	3		33.01
			3	33.01
			3	33.01
07/08/2025	20:55:55.614	63		33.01
			63	33.01
			63	33.01
07/08/2025	20:54:39.864	50		33.01
			50	33.01
			50	33.01
07/08/2025	20:54:26.179	950		33.05
			800	33.05
			950	33.05
			150	33.05
07/08/2025	20:51:30.441	5		33.14
			5	33.14
			5	33.14
07/08/2025	20:50:11.337	2		33.05
			2	33.05
			2	33.05
07/08/2025	20:49:49.577	138		33.07
			38	33.07
			138	33.07
			100	33.07
07/08/2025	20:46:09.229	2		33.14
			2	33.14
			2	33.14
07/08/2025	20:44:10.772	1		33.14
			1	33.14
			1	33.14
07/08/2025	20:43:32.030	18		33.05
			18	33.05
			18	33.05
07/08/2025	20:42:46.646	1		33.05
			1	33.05
			1	33.05
07/08/2025	20:41:41.493	315		33.07
			15	33.07
			315	33.07
			300	33.07
07/08/2025	20:40:58.639	9		33.14
			9	33.14
			9	33.14
07/08/2025	20:40:11.098	229		33.13
			150	33.13
			229	33.13
			79	33.13
07/08/2025	20:38:48.008	300		33.10
			80	33.10
			300	33.10
			220	33.10
07/08/2025	20:37:38.556	97		33.05
			97	33.05
			97	33.05
07/08/2025	20:35:22.166	520		33.07
			520	33.07
			220	33.07
			300	33.07
07/08/2025	20:35:19.361	155		33.05
			155	33.05
			155	33.05
07/08/2025	20:35:14.214	100		33.05
			100	33.05
			100	33.05
07/08/2025	20:35:14.124	200		33.05
			200	33.05
			200	33.05
07/08/2025	20:35:07.243	250		33.05
			250	33.05
			250	33.05
07/08/2025	20:31:39.652	250		33.05
			250	33.05
			250	33.05
07/08/2025	20:31:30.766	155		33.05
			155	33.05
			155	33.05
07/08/2025	20:31:30.196	100		33.05
			100	33.05
			100	33.05
07/08/2025	20:23:11.954	375		33.05
			375	33.05
			150	33.05
			225	33.05
07/08/2025	20:16:29.218	75		33.05
			75	33.05
			75	33.05
07/08/2025	20:14:34.529	300		33.11
			220	33.11
			300	33.11
			80	33.11
07/08/2025	20:10:51.716	250		33.19
			250	33.19
			250	33.19
07/08/2025	20:10:43.668	60		33.13
			60	33.13
			60	33.13
07/08/2025	20:08:07.682	550		33.20
			125	33.20
			425	33.20
			550	33.20
07/08/2025	20:07:51.704	180		33.13
			180	33.13
			180	33.13
07/08/2025	20:05:53.187	60		33.20
			60	33.20
			60	33.20
07/08/2025	20:04:21.706	70		33.11
			70	33.11
			70	33.11
07/08/2025	20:03:42.487	128		33.11
			128	33.11
			128	33.11
07/08/2025	20:03:15.533	50		33.20
			50	33.20
			50	33.20
07/08/2025	20:02:20.288	3		33.11
			3	33.11
			3	33.11
07/08/2025	20:02:06.078	16		33.20
			16	33.20
			16	33.20
07/08/2025	20:00:52.307	1 854		33.13
			1 253	33.13
			199	33.13
			1 275	33.13
			500	33.13
			101	33.13
			380	33.13
07/08/2025	19:58:01.666	599		33.11
			599	33.11
			399	33.11
			200	33.11
07/08/2025	19:56:49.194	4		33.12
			4	33.12
			4	33.12
07/08/2025	19:56:31.799	220		33.03
			220	33.03
			20	33.03
			200	33.03
07/08/2025	19:54:15.657	32		33.02
			32	33.02
			32	33.02
07/08/2025	19:53:21.320	349		33.11
			150	33.11
			199	33.11
			349	33.11
07/08/2025	19:50:35.054	272		33.02
			150	33.02
			272	33.02
			122	33.02
07/08/2025	19:45:25.457	800		33.12
			800	33.12
			650	33.12
			150	33.12
07/08/2025	19:44:15.285	375		33.02
			375	33.02
			375	33.02
07/08/2025	19:44:08.477	130		33.12
			130	33.12
			130	33.12
07/08/2025	19:43:56.813	6		33.02
			6	33.02
			6	33.02
07/08/2025	19:43:04.113	600		33.02
			450	33.02
			150	33.02
			600	33.02
07/08/2025	19:42:29.165	800		33.07
			800	33.07
			800	33.07
07/08/2025	19:42:11.599	800		33.06
			800	33.06
			800	33.06
07/08/2025	19:41:41.588	800		33.06
			800	33.06
			800	33.06
07/08/2025	19:41:03.781	1		33.12
			1	33.12
			1	33.12
07/08/2025	19:40:35.061	650		33.10
			650	33.10
			150	33.10
			500	33.10
07/08/2025	19:40:33.265	650		33.09
			650	33.09
			650	33.09
07/08/2025	19:39:34.744	650		33.09
			650	33.09
			650	33.09
07/08/2025	19:38:53.259	290		33.02
			290	33.02
			290	33.02
07/08/2025	19:38:27.872	150		33.02
			150	33.02
			150	33.02
07/08/2025	19:38:05.210	30		33.09
			30	33.09
			30	33.09
07/08/2025	19:35:14.304	500		33.09
			500	33.09
			500	33.09
07/08/2025	19:33:41.046	500		33.09
			500	33.09
			500	33.09
07/08/2025	19:33:16.970	500		33.09
			500	33.09
			500	33.09
07/08/2025	19:33:12.700	500		33.09
			417	33.09
			500	33.09
			83	33.09
07/08/2025	19:32:53.165	600		33.03
			600	33.03
			450	33.03
			150	33.03
07/08/2025	19:32:41.978	600		33.07
			500	33.07
			100	33.07
			100	33.07
			500	33.07
07/08/2025	19:31:50.291	500		33.09
			500	33.09
			500	33.09
07/08/2025	19:31:49.931	500		33.10
			500	33.10
			500	33.10
07/08/2025	19:31:43.138	200		33.12
			200	33.12
			200	33.12
07/08/2025	19:31:17.386	100		33.11
			100	33.11
			100	33.11
07/08/2025	19:30:07.489	96		33.11
			96	33.11
			96	33.11
07/08/2025	19:29:45.910	1		33.14
			1	33.14
			1	33.14
07/08/2025	19:28:25.330	500		33.10
			500	33.10
			500	33.10
07/08/2025	19:28:21.560	300		33.13
			300	33.13
			150	33.13
			150	33.13
07/08/2025	19:26:48.207	800		33.14
			800	33.14
			800	33.14
07/08/2025	19:26:09.273	652		33.11
			300	33.11
			300	33.11
			152	33.11
			52	33.11
			500	33.11
07/08/2025	19:24:27.505	800		33.14
			800	33.14
			800	33.14
07/08/2025	19:23:10.959	100		33.04
			100	33.04
			100	33.04
07/08/2025	19:22:49.498	800		33.14
			800	33.14
			800	33.14
07/08/2025	19:21:36.699	30		33.02
			30	33.02
			30	33.02
07/08/2025	19:21:31.982	300		33.14
			300	33.14
			300	33.14
07/08/2025	19:21:29.957	299		33.14
			299	33.14
			150	33.14
			89	33.14
			60	33.14
07/08/2025	19:20:25.631	380		33.03
			150	33.03
			380	33.03
			230	33.03
07/08/2025	19:18:05.239	100		33.03
			100	33.03
			100	33.03
07/08/2025	19:17:17.011	800		33.13
			650	33.13
			800	33.13
			150	33.13
07/08/2025	19:17:07.643	150		33.13
			150	33.13
			125	33.13
			25	33.13
07/08/2025	19:16:09.293	80		33.13
			80	33.13
			80	33.13
07/08/2025	19:15:34.934	10		33.13
			10	33.13
			10	33.13
07/08/2025	19:15:04.925	170		33.02
			170	33.02
			170	33.02
07/08/2025	19:13:47.932	10		33.13
			10	33.13
			10	33.13
07/08/2025	19:13:45.792	31		33.13
			31	33.13
			31	33.13
07/08/2025	19:13:18.773	380		33.00
			120	33.00
			160	33.00
			200	33.00
			20	33.00
			260	33.00
07/08/2025	19:13:16.019	8 200		33.00
			1 675	33.00
			8 200	33.00
			300	33.00
			300	33.00
			300	33.00
			4 000	33.00
			500	33.00
			500	33.00
			500	33.00
			125	33.00
07/08/2025	19:11:20.701	800		33.08
			800	33.08
			500	33.08
			300	33.08
07/08/2025	19:10:34.311	75		33.08
			75	33.08
			75	33.08
07/08/2025	19:06:46.932	100		33.08
			100	33.08
			100	33.08
07/08/2025	19:06:34.164	222		33.08
			222	33.08
			222	33.08
07/08/2025	19:05:22.258	1 300		33.06
			500	33.06
			800	33.06
			1 300	33.06
07/08/2025	19:04:24.934	46		33.14
			46	33.14
			46	33.14
07/08/2025	19:03:33.413	400		33.06
			400	33.06
			400	33.06
07/08/2025	19:02:36.316	30		33.14
			30	33.14
			30	33.14
07/08/2025	19:02:20.741	120		33.06
			120	33.06
			120	33.06
07/08/2025	19:01:26.640	100		33.06
			100	33.06
			100	33.06
07/08/2025	18:58:42.171	600		33.14
			600	33.14
			600	33.14
07/08/2025	18:58:09.920	1		33.06
			1	33.06
			1	33.06
07/08/2025	18:57:15.305	327		33.06
			327	33.06
			327	33.06
07/08/2025	18:57:07.250	544		33.14
			544	33.14
			544	33.14
07/08/2025	18:56:25.704	165		33.06
			165	33.06
			165	33.06
07/08/2025	18:55:57.629	4		33.14
			4	33.14
			4	33.14
07/08/2025	18:53:23.537	100		33.05
			100	33.05
			100	33.05
07/08/2025	18:53:19.180	50		33.05
			50	33.05
			50	33.05
07/08/2025	18:52:19.069	200		33.14
			200	33.14
			75	33.14
			125	33.14
07/08/2025	18:51:20.647	40		33.05
			40	33.05
			40	33.05
07/08/2025	18:48:03.485	1		33.14
			1	33.14
			1	33.14
07/08/2025	18:48:00.630	650		33.05
			650	33.05
			250	33.05
			400	33.05
07/08/2025	18:47:57.731	922		33.07
			150	33.07
			498	33.07
			120	33.07
			154	33.07
			922	33.07
07/08/2025	18:47:46.281	498		33.11
			498	33.11
			498	33.11
07/08/2025	18:47:34.036	40		33.11
			40	33.11
			40	33.11
07/08/2025	18:43:02.245	120		33.11
			120	33.11
			120	33.11
07/08/2025	18:41:35.734	30		33.14
			30	33.14
			30	33.14
07/08/2025	18:41:18.878	3		33.11
			3	33.11
			3	33.11
07/08/2025	18:40:53.729	1		33.14
			1	33.14
			1	33.14
07/08/2025	18:40:33.287	30		33.11
			30	33.11
			30	33.11
07/08/2025	18:39:07.148	800		33.14
			800	33.14
			800	33.14
07/08/2025	18:39:06.102	800		33.14
			180	33.14
			800	33.14
			620	33.14
07/08/2025	18:36:50.533	400		33.14
			400	33.14
			400	33.14
07/08/2025	18:36:32.767	800		33.14
			800	33.14
			800	33.14
07/08/2025	18:36:26.330	30		33.11
			30	33.11
			30	33.11
07/08/2025	18:36:22.771	800		33.14
			800	33.14
			800	33.14
07/08/2025	18:36:12.848	200		33.14
			200	33.14
			200	33.14
07/08/2025	18:36:12.762	800		33.14
			800	33.14
			800	33.14
07/08/2025	18:36:11.597	20		33.18
			20	33.18
			20	33.18
07/08/2025	18:36:01.937	795		33.11
			300	33.11
			795	33.11
			495	33.11
07/08/2025	18:35:18.032	30		33.11
			30	33.11
			30	33.11
07/08/2025	18:34:55.708	152		33.18
			152	33.18
			152	33.18
07/08/2025	18:34:37.211	300		33.17
			150	33.17
			150	33.17
			300	33.17
07/08/2025	18:34:23.558	20		33.07
			20	33.07
			20	33.07
07/08/2025	18:33:30.874	5		33.07
			5	33.07
			5	33.07
07/08/2025	18:33:25.154	100		33.07
			100	33.07
			100	33.07
07/08/2025	18:32:52.951	106		33.18
			106	33.18
			106	33.18
07/08/2025	18:32:31.965	800		33.14
			800	33.14
			800	33.14
07/08/2025	18:32:17.657	200		33.05
			200	33.05
			120	33.05
			80	33.05
07/08/2025	18:32:14.153	3 640		33.05
			3 640	33.05
			2 140	33.05
			1 000	33.05
			500	33.05
07/08/2025	18:32:06.622	5 500		33.10
			250	33.10
			4 000	33.10
			5 500	33.10
			500	33.10
			250	33.10
			500	33.10
07/08/2025	18:31:42.527	850		33.16
			850	33.16
			300	33.16
			550	33.16
07/08/2025	18:28:20.061	300		33.20
			70	33.20
			230	33.20
			300	33.20
07/08/2025	18:24:46.878	200		33.16
			200	33.16
			200	33.16
07/08/2025	18:22:48.627	1		33.21
			1	33.21
			1	33.21
07/08/2025	18:21:05.959	3		33.21
			3	33.21
			3	33.21
07/08/2025	18:19:55.604	50		33.21
			50	33.21
			50	33.21
07/08/2025	18:17:05.048	35		33.16
			35	33.16
			35	33.16
07/08/2025	18:16:34.764	110		33.16
			110	33.16
			110	33.16
07/08/2025	18:16:18.485	290		33.16
			290	33.16
			290	33.16
07/08/2025	18:15:38.342	500		33.17
			180	33.17
			320	33.17
			500	33.17
07/08/2025	18:15:07.955	175		33.17
			175	33.17
			175	33.17
07/08/2025	18:14:17.333	200		33.20
			200	33.20
			200	33.20
07/08/2025	18:13:40.120	80		33.17
			5	33.17
			75	33.17
			80	33.17
07/08/2025	18:13:29.963	62		33.17
			62	33.17
			62	33.17
07/08/2025	18:12:04.874	40		33.17
			40	33.17
			40	33.17
07/08/2025	18:11:59.061	320		33.17
			320	33.17
			320	33.17
07/08/2025	18:10:30.648	3		33.17
			3	33.17
			3	33.17
07/08/2025	18:10:21.234	150		33.16
			150	33.16
			150	33.16
07/08/2025	18:09:19.472	307		33.16
			307	33.16
			7	33.16
			300	33.16
07/08/2025	18:09:00.305	8		33.16
			8	33.16
			8	33.16
07/08/2025	18:07:19.423	48		33.23
			48	33.23
			48	33.23
07/08/2025	18:07:19.406	150		33.18
			150	33.18
			150	33.18
07/08/2025	18:06:18.497	850		33.17
			200	33.17
			650	33.17
			850	33.17
07/08/2025	18:05:44.849	150		33.26
			150	33.26
			150	33.26
07/08/2025	18:05:15.066	100		33.17
			100	33.17
			100	33.17
07/08/2025	18:03:44.258	3		33.26
			3	33.26
			3	33.26
07/08/2025	18:02:40.761	126		33.20
			126	33.20
			126	33.20
07/08/2025	18:02:21.296	3		33.26
			3	33.26
			3	33.26
07/08/2025	18:01:00.489	466		33.20
			466	33.20
			466	33.20
07/08/2025	18:00:53.605	350		33.22
			200	33.22
			150	33.22
			350	33.22
07/08/2025	18:00:47.830	1 200		33.20
			200	33.20
			1 000	33.20
			400	33.20
			800	33.20
07/08/2025	18:00:24.204	800		33.19
			800	33.19
			800	33.19
07/08/2025	18:00:13.406	200		33.20
			200	33.20
			200	33.20
07/08/2025	17:58:48.119	800		33.20
			800	33.20
			800	33.20
07/08/2025	17:57:44.045	100		33.20
			100	33.20
			100	33.20
07/08/2025	17:55:53.721	300		33.20
			250	33.20
			300	33.20
			50	33.20
07/08/2025	17:55:18.765	200		33.24
			200	33.24
			200	33.24
07/08/2025	17:55:16.511	35		33.22
			35	33.22
			35	33.22
07/08/2025	17:55:13.623	8		33.21
			8	33.21
			8	33.21
07/08/2025	17:53:41.696	50		33.26
			50	33.26
			50	33.26
07/08/2025	17:51:33.856	800		33.26
			800	33.26
			800	33.26
07/08/2025	17:50:18.989	800		33.26
			800	33.26
			800	33.26
07/08/2025	17:49:27.154	61		33.26
			61	33.26
			61	33.26
07/08/2025	17:48:57.337	32		33.23
			32	33.23
			32	33.23
07/08/2025	17:48:54.952	164		33.23
			164	33.23
			164	33.23
07/08/2025	17:48:45.005	100		33.26
			100	33.26
			100	33.26
07/08/2025	17:47:50.023	150		33.23
			150	33.23
			150	33.23
07/08/2025	17:46:28.997	30		33.26
			30	33.26
			30	33.26
07/08/2025	17:46:24.609	300		33.26
			294	33.26
			300	33.26
			6	33.26
07/08/2025	17:46:04.219	50		33.26
			50	33.26
			50	33.26
07/08/2025	17:45:36.288	1		33.26
			1	33.26
			1	33.26
07/08/2025	17:45:19.568	50		33.26
			50	33.26
			50	33.26
07/08/2025	17:44:59.147	2		33.26
			2	33.26
			2	33.26
07/08/2025	17:44:50.391	300		33.23
			300	33.23
			300	33.23
07/08/2025	17:44:36.606	2		33.23
			2	33.23
			2	33.23
07/08/2025	17:44:36.306	481		33.23
			150	33.23
			331	33.23
			481	33.23
07/08/2025	17:44:28.878	250		33.25
			250	33.25
			250	33.25
07/08/2025	17:43:23.149	226		33.24
			226	33.24
			226	33.24
07/08/2025	17:42:32.034	20		33.24
			20	33.24
			20	33.24
07/08/2025	17:41:37.731	500		33.24
			500	33.24
			500	33.24
07/08/2025	17:41:19.231	250		33.24
			250	33.24
			250	33.24
07/08/2025	17:41:14.022	800		33.24
			800	33.24
			800	33.24
07/08/2025	17:40:56.578	341		33.29
			341	33.29
			341	33.29
07/08/2025	17:40:55.343	1		33.29
			1	33.29
			1	33.29
07/08/2025	17:40:51.015	1		33.29
			1	33.29
			1	33.29
07/08/2025	17:40:48.901	3		33.24
			3	33.24
			3	33.24
07/08/2025	17:40:40.449	5		33.29
			5	33.29
			5	33.29
07/08/2025	17:40:31.247	100		33.24
			100	33.24
			100	33.24
07/08/2025	17:40:19.715	1		33.29
			1	33.29
			1	33.29
07/08/2025	17:40:11.593	100		33.24
			100	33.24
			100	33.24
07/08/2025	17:39:41.898	31		33.29
			31	33.29
			31	33.29
07/08/2025	17:39:03.501	150		33.29
			150	33.29
			150	33.29
07/08/2025	17:38:52.132	100		33.29
			100	33.29
			84	33.29
			15	33.29
			1	33.29
07/08/2025	17:38:27.271	150		33.23
			150	33.23
			150	33.23
07/08/2025	17:37:25.072	270		33.23
			270	33.23
			270	33.23
07/08/2025	17:37:14.273	9 200		33.22
			8 930	33.22
			270	33.22
			8 160	33.22
			40	33.22
			1 000	33.22
07/08/2025	17:37:11.168	800		33.25
			800	33.25
			800	33.25
07/08/2025	17:37:06.946	3 302		33.28
			47	33.28
			50	33.28
			168	33.28
			50	33.28
			2 986	33.28
			1	33.28
			3 000	33.28
			302	33.28
07/08/2025	17:30:54.702	100		33.24
			100	33.24
			100	33.24
07/08/2025	17:30:54.613	90		33.15
			90	33.15
			40	33.15
			50	33.15
07/08/2025	17:30:00.420	50		33.20
			50	33.20
			50	33.20
07/08/2025	17:29:58.795	100		33.21
			100	33.21
			100	33.21
07/08/2025	17:29:41.737	700		33.18
			500	33.18
			700	33.18
			200	33.18
07/08/2025	17:29:22.168	125		33.15
			125	33.15
			125	33.15
07/08/2025	17:28:48.508	45		33.08
			45	33.08
			45	33.08
07/08/2025	17:28:09.145	100		33.07
			100	33.07
			100	33.07
07/08/2025	17:27:51.358	2		33.08
			2	33.08
			2	33.08
07/08/2025	17:27:36.265	16		33.08
			16	33.08
			16	33.08
07/08/2025	17:26:42.740	200		33.06
			200	33.06
			200	33.06
07/08/2025	17:26:29.760	700		33.07
			700	33.07
			300	33.07
			400	33.07
07/08/2025	17:26:26.016	800		33.07
			800	33.07
			800	33.07
07/08/2025	17:26:18.727	700		33.07
			700	33.07
			700	33.07
07/08/2025	17:26:18.676	800		33.07
			800	33.07
			800	33.07
07/08/2025	17:26:09.906	600		33.07
			600	33.07
			600	33.07
07/08/2025	17:25:41.667	800		33.06
			800	33.06
			800	33.06
07/08/2025	17:24:59.205	150		33.04
			100	33.04
			150	33.04
			50	33.04
07/08/2025	17:24:37.478	800		33.04
			800	33.04
			800	33.04
07/08/2025	17:24:22.947	400		33.04
			400	33.04
			400	33.04
07/08/2025	17:23:31.841	2		33.02
			2	33.02
			2	33.02
07/08/2025	17:23:21.678	121		33.02
			121	33.02
			121	33.02
07/08/2025	17:23:08.260	14		33.01
			14	33.01
			14	33.01
07/08/2025	17:22:21.426	200		33.04
			200	33.04
			200	33.04
07/08/2025	17:21:51.098	800		33.04
			800	33.04
			800	33.04
07/08/2025	17:21:25.596	250		33.04
			250	33.04
			250	33.04
07/08/2025	17:19:37.271	4		33.03
			4	33.03
			4	33.03
07/08/2025	17:17:22.173	25		33.03
			25	33.03
			25	33.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 669.00
Volume: 129 391
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice