Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

122

108

88,17

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	10:33:57,206	2		88,17
			2	88,17
			2	88,17
04/07/2025	10:32:27,384	5		88,24
			5	88,24
			5	88,24
04/07/2025	10:31:48,186	14		88,28
			14	88,28
			14	88,28
04/07/2025	10:29:41,523	2		88,29
			2	88,29
			2	88,29
04/07/2025	10:24:28,928	2		88,21
			2	88,21
			2	88,21
04/07/2025	10:23:37,840	5		88,21
			5	88,21
			5	88,21
04/07/2025	10:21:39,130	8		88,14
			8	88,14
			8	88,14
04/07/2025	10:21:01,383	1		88,16
			1	88,16
			1	88,16
04/07/2025	10:19:51,113	25		88,12
			25	88,12
			25	88,12
04/07/2025	10:10:43,469	120		88,15
			120	88,15
			120	88,15
04/07/2025	10:04:00,699	100		88,18
			100	88,18
			100	88,18
04/07/2025	10:03:06,403	3		88,18
			3	88,18
			3	88,18
04/07/2025	10:02:42,452	8		88,19
			8	88,19
			8	88,19
04/07/2025	09:56:03,437	2		88,22
			2	88,22
			2	88,22
04/07/2025	09:53:20,236	12		88,23
			12	88,23
			12	88,23
04/07/2025	09:52:36,683	25		88,21
			25	88,21
			25	88,21
04/07/2025	09:46:03,665	5		88,27
			5	88,27
			5	88,27
04/07/2025	09:45:37,585	60		88,30
			60	88,30
			60	88,30
04/07/2025	09:42:17,027	2		88,27
			2	88,27
			2	88,27
04/07/2025	09:36:02,156	38		88,26
			38	88,26
			38	88,26
04/07/2025	09:34:35,748	1		88,28
			1	88,28
			1	88,28
04/07/2025	09:34:23,961	1		88,31
			1	88,31
			1	88,31
04/07/2025	09:33:34,036	10		88,26
			10	88,26
			10	88,26
04/07/2025	09:31:58,483	3		88,24
			3	88,24
			3	88,24
04/07/2025	09:31:05,257	3		88,27
			3	88,27
			3	88,27
04/07/2025	09:31:02,136	1		88,27
			1	88,27
			1	88,27
04/07/2025	09:30:45,434	2		88,24
			2	88,24
			2	88,24
04/07/2025	09:30:14,106	9		88,22
			9	88,22
			9	88,22
04/07/2025	09:28:32,410	1		88,26
			1	88,26
			1	88,26
04/07/2025	09:28:01,987	1		88,28
			1	88,28
			1	88,28
04/07/2025	09:27:46,261	3		88,24
			3	88,24
			3	88,24
04/07/2025	09:27:32,362	1		88,28
			1	88,28
			1	88,28
04/07/2025	09:27:16,768	2		88,28
			2	88,28
			2	88,28
04/07/2025	09:27:13,650	1		88,28
			1	88,28
			1	88,28
04/07/2025	09:27:04,997	1		88,28
			1	88,28
			1	88,28
04/07/2025	09:26:55,339	3		88,24
			3	88,24
			3	88,24
04/07/2025	09:26:04,243	1		88,24
			1	88,24
			1	88,24
04/07/2025	09:25:21,766	83		88,21
			83	88,21
			83	88,21
04/07/2025	09:23:42,481	60		88,22
			60	88,22
			60	88,22
04/07/2025	09:23:07,774	1		88,22
			1	88,22
			1	88,22
04/07/2025	09:22:18,769	3		88,20
			3	88,20
			3	88,20
04/07/2025	09:22:03,868	1		88,25
			1	88,25
			1	88,25
04/07/2025	09:21:32,778	1		88,21
			1	88,21
			1	88,21
04/07/2025	09:21:02,792	1		88,19
			1	88,19
			1	88,19
04/07/2025	09:20:53,132	4		88,16
			4	88,16
			4	88,16
04/07/2025	09:20:33,208	1		88,19
			1	88,19
			1	88,19
04/07/2025	09:20:09,565	1		88,17
			1	88,17
			1	88,17
04/07/2025	09:20:04,436	1		88,17
			1	88,17
			1	88,17
04/07/2025	09:20:01,524	3		88,17
			3	88,17
			3	88,17
04/07/2025	09:20:01,211	1		88,20
			1	88,20
			1	88,20
04/07/2025	09:19:11,953	1		88,20
			1	88,20
			1	88,20
04/07/2025	09:19:11,310	1		88,20
			1	88,20
			1	88,20
04/07/2025	09:19:05,774	1		88,20
			1	88,20
			1	88,20
04/07/2025	09:18:17,326	4		88,17
			4	88,17
			4	88,17
04/07/2025	09:18:08,462	1		88,23
			1	88,23
			1	88,23
04/07/2025	09:17:43,408	1		88,26
			1	88,26
			1	88,26
04/07/2025	09:17:43,192	1		88,26
			1	88,26
			1	88,26
04/07/2025	09:17:32,723	5		88,24
			5	88,24
			5	88,24
04/07/2025	09:16:43,340	1		88,28
			1	88,28
			1	88,28
04/07/2025	09:16:37,510	2		88,28
			2	88,28
			2	88,28
04/07/2025	09:14:53,705	3		88,24
			3	88,24
			3	88,24
04/07/2025	09:14:36,155	1		88,26
			1	88,26
			1	88,26
04/07/2025	09:14:33,037	1		88,26
			1	88,26
			1	88,26
04/07/2025	09:13:32,872	1		88,28
			1	88,28
			1	88,28
04/07/2025	09:13:11,849	3		88,26
			3	88,26
			3	88,26
04/07/2025	09:13:08,017	1		88,30
			1	88,30
			1	88,30
04/07/2025	09:13:01,384	1		88,30
			1	88,30
			1	88,30
04/07/2025	09:12:01,309	1		88,30
			1	88,30
			1	88,30
04/07/2025	09:11:38,539	1		88,30
			1	88,30
			1	88,30
04/07/2025	09:11:32,436	1		88,30
			1	88,30
			1	88,30
04/07/2025	09:11:26,803	5		88,26
			5	88,26
			5	88,26
04/07/2025	09:11:13,013	1		88,30
			1	88,30
			1	88,30
04/07/2025	09:11:10,506	1		88,30
			1	88,30
			1	88,30
04/07/2025	09:11:08,389	1		88,30
			1	88,30
			1	88,30
04/07/2025	09:11:01,748	1		88,30
			1	88,30
			1	88,30
04/07/2025	09:07:10,609	3		88,34
			3	88,34
			3	88,34
04/07/2025	09:07:01,750	1		88,34
			1	88,34
			1	88,34
04/07/2025	09:04:36,609	1		88,45
			1	88,45
			1	88,45
04/07/2025	09:04:29,673	9		88,30
			9	88,30
			9	88,30
04/07/2025	09:04:05,603	1		88,48
			1	88,48
			1	88,48
04/07/2025	09:04:00,949	112		88,48
			2	88,48
			1	88,48
			1	88,48
			1	88,48
			1	88,48
			1	88,48
			112	88,48
			1	88,48
			101	88,48
			2	88,48
			1	88,48
04/07/2025	08:54:37,326	10		88,51
			10	88,51
			10	88,51
04/07/2025	08:52:44,880	7		88,32
			7	88,32
			7	88,32
04/07/2025	08:48:46,052	1		88,51
			1	88,51
			1	88,51
04/07/2025	08:42:49,066	1		88,51
			1	88,51
			1	88,51
04/07/2025	08:42:00,058	1		88,51
			1	88,51
			1	88,51
04/07/2025	08:41:03,121	1		88,32
			1	88,32
			1	88,32
04/07/2025	08:35:59,859	6		88,32
			6	88,32
			6	88,32
04/07/2025	08:30:46,244	110		88,35
			110	88,35
			110	88,35
04/07/2025	08:30:37,993	15		88,53
			15	88,53
			15	88,53
04/07/2025	08:28:06,073	1		88,53
			1	88,53
			1	88,53
04/07/2025	08:27:16,878	1		88,53
			1	88,53
			1	88,53
04/07/2025	08:26:44,188	1		88,34
			1	88,34
			1	88,34
04/07/2025	08:26:20,066	2		88,55
			2	88,55
			2	88,55
04/07/2025	08:25:59,791	14		88,36
			14	88,36
			14	88,36
04/07/2025	08:25:13,328	1		88,30
			1	88,30
			1	88,30
04/07/2025	08:22:04,106	1		88,26
			1	88,26
			1	88,26
04/07/2025	08:17:00,598	6		88,42
			6	88,42
			6	88,42
04/07/2025	08:15:27,313	6		88,40
			6	88,40
			6	88,40
04/07/2025	08:14:53,904	113		88,40
			113	88,40
			113	88,40
04/07/2025	08:12:28,996	100		88,40
			100	88,40
			100	88,40
04/07/2025	08:12:27,915	8		88,40
			8	88,40
			8	88,40
04/07/2025	08:11:39,522	1		88,39
			1	88,39
			1	88,39
04/07/2025	08:10:33,750	23		88,20
			23	88,20
			23	88,20
04/07/2025	08:00:19,602	19		88,21
			19	88,21
			19	88,21
04/07/2025	08:00:18,687	12		88,40
			12	88,40
			12	88,40
04/07/2025	07:50:23,363	5		88,21
			5	88,21
			5	88,21
04/07/2025	07:38:34,378	693		88,40
			3	88,40
			687	88,40
			3	88,40
			12	88,40
			674	88,40
			5	88,40
			2	88,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,4151 / Vente: 101,4499
Volume: 7 958
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 10:37:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)