Tradegate Exchange

Deutsche Telekom AG

365

312

31,85

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:44:49,627	678		31,85
			678	31,85
			678	31,85
13/05/2025	10:44:19,265	10		31,82
			10	31,82
			10	31,82
13/05/2025	10:43:54,898	150		31,82
			150	31,82
			150	31,82
13/05/2025	10:43:54,792	187		31,83
			187	31,83
			187	31,83
13/05/2025	10:42:27,585	21		31,81
			21	31,81
			21	31,81
13/05/2025	10:41:32,819	157		31,81
			157	31,81
			157	31,81
13/05/2025	10:39:48,029	157		31,83
			157	31,83
			157	31,83
13/05/2025	10:39:46,483	1		31,83
			1	31,83
			1	31,83
13/05/2025	10:39:08,164	1		31,83
			1	31,83
			1	31,83
13/05/2025	10:39:07,656	1		31,83
			1	31,83
			1	31,83
13/05/2025	10:38:09,107	2		31,80
			2	31,80
			2	31,80
13/05/2025	10:37:16,336	100		31,81
			100	31,81
			100	31,81
13/05/2025	10:36:57,916	100		31,81
			100	31,81
			100	31,81
13/05/2025	10:36:56,180	63		31,81
			63	31,81
			63	31,81
13/05/2025	10:36:51,429	8		31,80
			8	31,80
			8	31,80
13/05/2025	10:36:28,745	25		31,79
			25	31,79
			25	31,79
13/05/2025	10:35:43,041	60		31,81
			60	31,81
			60	31,81
13/05/2025	10:34:58,136	300		31,84
			300	31,84
			300	31,84
13/05/2025	10:34:15,105	100		31,85
			100	31,85
			100	31,85
13/05/2025	10:34:06,775	30		31,85
			30	31,85
			30	31,85
13/05/2025	10:32:58,421	98		31,83
			98	31,83
			98	31,83
13/05/2025	10:32:42,007	1 000		31,82
			1 000	31,82
			1 000	31,82
13/05/2025	10:31:29,631	38		31,82
			38	31,82
			38	31,82
13/05/2025	10:31:14,086	100		31,83
			100	31,83
			100	31,83
13/05/2025	10:30:58,486	4		31,82
			4	31,82
			4	31,82
13/05/2025	10:30:56,941	200		31,82
			200	31,82
			200	31,82
13/05/2025	10:29:57,032	88		31,81
			88	31,81
			88	31,81
13/05/2025	10:29:21,838	9		31,82
			9	31,82
			9	31,82
13/05/2025	10:29:14,627	60		31,81
			60	31,81
			60	31,81
13/05/2025	10:29:05,626	300		31,81
			300	31,81
			300	31,81
13/05/2025	10:27:56,782	157		31,81
			157	31,81
			157	31,81
13/05/2025	10:27:27,137	1		31,81
			1	31,81
			1	31,81
13/05/2025	10:27:25,503	50		31,81
			50	31,81
			50	31,81
13/05/2025	10:26:58,940	10		31,81
			10	31,81
			10	31,81
13/05/2025	10:26:26,904	500		31,80
			500	31,80
			500	31,80
13/05/2025	10:26:26,870	2 500		31,80
			2 500	31,80
			2 500	31,80
13/05/2025	10:26:26,206	400		31,81
			400	31,81
			400	31,81
13/05/2025	10:25:11,441	375		31,81
			375	31,81
			375	31,81
13/05/2025	10:24:35,597	25		31,82
			25	31,82
			25	31,82
13/05/2025	10:24:23,043	10		31,83
			10	31,83
			10	31,83
13/05/2025	10:23:37,735	160		31,83
			160	31,83
			160	31,83
13/05/2025	10:22:16,371	15		31,82
			15	31,82
			15	31,82
13/05/2025	10:21:25,695	500		31,85
			500	31,85
			500	31,85
13/05/2025	10:21:07,153	88		31,82
			88	31,82
			88	31,82
13/05/2025	10:20:29,379	1		31,83
			1	31,83
			1	31,83
13/05/2025	10:20:18,508	1		31,84
			1	31,84
			1	31,84
13/05/2025	10:18:53,303	850		31,84
			850	31,84
			850	31,84
13/05/2025	10:18:42,441	3		31,82
			3	31,82
			3	31,82
13/05/2025	10:18:23,919	8		31,83
			8	31,83
			8	31,83
13/05/2025	10:17:05,270	10		31,81
			10	31,81
			10	31,81
13/05/2025	10:17:03,133	50		31,81
			50	31,81
			50	31,81
13/05/2025	10:16:07,017	200		31,79
			200	31,79
			200	31,79
13/05/2025	10:15:59,721	50		31,80
			50	31,80
			50	31,80
13/05/2025	10:13:46,081	94		31,75
			94	31,75
			94	31,75
13/05/2025	10:12:19,816	158		31,76
			158	31,76
			158	31,76
13/05/2025	10:11:30,819	4		31,75
			4	31,75
			4	31,75
13/05/2025	10:10:36,578	1		31,75
			1	31,75
			1	31,75
13/05/2025	10:07:11,915	951		31,70
			951	31,70
			951	31,70
13/05/2025	10:06:08,850	100		31,69
			100	31,69
			100	31,69
13/05/2025	10:03:41,173	186		31,68
			186	31,68
			186	31,68
13/05/2025	10:03:01,972	35		31,70
			35	31,70
			35	31,70
13/05/2025	10:00:51,805	1		31,71
			1	31,71
			1	31,71
13/05/2025	10:00:24,120	46		31,70
			46	31,70
			46	31,70
13/05/2025	09:59:07,682	30		31,70
			30	31,70
			30	31,70
13/05/2025	09:57:44,688	200		31,67
			200	31,67
			200	31,67
13/05/2025	09:57:06,379	17		31,68
			17	31,68
			17	31,68
13/05/2025	09:56:58,804	307		31,68
			307	31,68
			307	31,68
13/05/2025	09:56:54,204	3		31,68
			3	31,68
			3	31,68
13/05/2025	09:56:53,443	680		31,68
			680	31,68
			680	31,68
13/05/2025	09:56:43,034	1		31,69
			1	31,69
			1	31,69
13/05/2025	09:56:40,469	80		31,68
			80	31,68
			80	31,68
13/05/2025	09:56:10,238	3		31,68
			3	31,68
			3	31,68
13/05/2025	09:54:59,916	82		31,69
			82	31,69
			82	31,69
13/05/2025	09:54:43,050	1 000		31,70
			1 000	31,70
			1 000	31,70
13/05/2025	09:54:41,467	12		31,71
			12	31,71
			12	31,71
13/05/2025	09:54:24,439	315		31,71
			315	31,71
			315	31,71
13/05/2025	09:54:24,382	1 000		31,70
			1 000	31,70
			1 000	31,70
13/05/2025	09:54:05,583	100		31,71
			100	31,71
			100	31,71
13/05/2025	09:54:00,817	249		31,70
			249	31,70
			249	31,70
13/05/2025	09:53:24,193	26		31,71
			26	31,71
			26	31,71
13/05/2025	09:52:33,112	500		31,70
			500	31,70
			500	31,70
13/05/2025	09:52:20,631	100		31,71
			100	31,71
			100	31,71
13/05/2025	09:52:04,898	13		31,70
			13	31,70
			13	31,70
13/05/2025	09:52:04,570	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:51:45,083	200		31,72
			200	31,72
			200	31,72
13/05/2025	09:51:27,934	17		31,71
			17	31,71
			17	31,71
13/05/2025	09:51:22,201	1		31,72
			1	31,72
			1	31,72
13/05/2025	09:51:04,136	2 500		31,71
			2 500	31,71
			2 500	31,71
13/05/2025	09:50:52,933	2 000		31,70
			2 000	31,70
			2 000	31,70
13/05/2025	09:50:24,397	1		31,72
			1	31,72
			1	31,72
13/05/2025	09:49:49,194	25		31,72
			25	31,72
			25	31,72
13/05/2025	09:49:31,927	47		31,72
			47	31,72
			47	31,72
13/05/2025	09:49:07,103	1		31,71
			1	31,71
			1	31,71
13/05/2025	09:48:56,725	1 000		31,72
			1 000	31,72
			1 000	31,72
13/05/2025	09:48:50,290	34		31,72
			34	31,72
			34	31,72
13/05/2025	09:48:45,772	100		31,71
			100	31,71
			100	31,71
13/05/2025	09:48:13,110	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:11,603	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:10,798	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:08,186	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:07,383	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:04,874	70		31,70
			70	31,70
			70	31,70
13/05/2025	09:47:09,284	46		31,71
			46	31,71
			46	31,71
13/05/2025	09:47:06,377	2		31,70
			2	31,70
			2	31,70
13/05/2025	09:46:47,095	100		31,69
			100	31,69
			100	31,69
13/05/2025	09:46:45,143	128		31,68
			128	31,68
			128	31,68
13/05/2025	09:46:30,632	100		31,68
			100	31,68
			100	31,68
13/05/2025	09:46:20,898	100		31,67
			100	31,67
			100	31,67
13/05/2025	09:46:07,363	1		31,65
			1	31,65
			1	31,65
13/05/2025	09:44:03,082	100		31,66
			100	31,66
			100	31,66
13/05/2025	09:43:04,341	25		31,66
			25	31,66
			25	31,66
13/05/2025	09:43:02,785	100		31,65
			100	31,65
			100	31,65
13/05/2025	09:41:54,237	100		31,65
			100	31,65
			100	31,65
13/05/2025	09:41:00,875	21		31,64
			21	31,64
			21	31,64
13/05/2025	09:40:45,682	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:21,002	54		31,63
			54	31,63
			54	31,63
13/05/2025	09:39:20,200	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:19,396	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:18,591	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:17,788	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:16,984	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:16,280	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:15,476	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:14,672	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:13,867	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:13,163	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:39:08,444	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:39:02,040	100		31,61
			100	31,61
			100	31,61
13/05/2025	09:38:59,901	30		31,62
			30	31,62
			30	31,62
13/05/2025	09:38:44,852	63		31,61
			63	31,61
			63	31,61
13/05/2025	09:38:34,846	228		31,58
			228	31,58
			228	31,58
13/05/2025	09:37:44,895	100		31,58
			100	31,58
			100	31,58
13/05/2025	09:37:23,089	100		31,58
			100	31,58
			100	31,58
13/05/2025	09:37:08,891	200		31,60
			200	31,60
			200	31,60
13/05/2025	09:37:04,204	100		31,60
			100	31,60
			100	31,60
13/05/2025	09:37:03,901	1		31,61
			1	31,61
			1	31,61
13/05/2025	09:36:51,177	20		31,59
			20	31,59
			20	31,59
13/05/2025	09:36:47,326	100		31,60
			100	31,60
			100	31,60
13/05/2025	09:36:41,203	100		31,60
			100	31,60
			100	31,60
13/05/2025	09:35:58,207	80		31,60
			80	31,60
			80	31,60
13/05/2025	09:35:57,404	100		31,60
			100	31,60
			100	31,60
13/05/2025	09:35:56,595	100		31,60
			100	31,60
			100	31,60
13/05/2025	09:35:32,781	100		31,60
			100	31,60
			100	31,60
13/05/2025	09:35:29,164	7		31,60
			7	31,60
			7	31,60
13/05/2025	09:35:28,359	100		31,60
			100	31,60
			100	31,60
13/05/2025	09:35:26,244	100		31,60
			100	31,60
			100	31,60
13/05/2025	09:35:09,074	100		31,61
			100	31,61
			100	31,61
13/05/2025	09:34:35,953	500		31,61
			500	31,61
			500	31,61
13/05/2025	09:34:10,851	100		31,59
			100	31,59
			100	31,59
13/05/2025	09:34:02,626	9		31,61
			9	31,61
			9	31,61
13/05/2025	09:33:40,175	86		31,60
			86	31,60
			86	31,60
13/05/2025	09:33:33,867	16		31,59
			16	31,59
			16	31,59
13/05/2025	09:33:24,600	100		31,59
			100	31,59
			100	31,59
13/05/2025	09:33:05,524	1 000		31,61
			1 000	31,61
			1 000	31,61
13/05/2025	09:32:48,916	18		31,61
			18	31,61
			18	31,61
13/05/2025	09:32:37,408	18		31,60
			18	31,60
			18	31,60
13/05/2025	09:32:32,654	100		31,61
			100	31,61
			100	31,61
13/05/2025	09:31:31,582	40		31,64
			40	31,64
			40	31,64
13/05/2025	09:31:26,089	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:31:20,257	85		31,63
			85	31,63
			85	31,63
13/05/2025	09:31:19,552	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:31:18,747	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:31:11,099	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:31:08,887	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:31:08,283	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:30:37,831	25		31,62
			25	31,62
			25	31,62
13/05/2025	09:30:01,079	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:29:52,763	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:29:23,432	850		31,64
			850	31,64
			850	31,64
13/05/2025	09:29:03,777	320		31,64
			320	31,64
			320	31,64
13/05/2025	09:28:45,194	84		31,62
			84	31,62
			84	31,62
13/05/2025	09:28:44,429	50		31,63
			50	31,63
			50	31,63
13/05/2025	09:28:30,028	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:28:29,096	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:28:28,388	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:28:27,685	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:28:19,353	8		31,62
			8	31,62
			8	31,62
13/05/2025	09:28:10,470	2		31,61
			2	31,61
			2	31,61
13/05/2025	09:27:51,364	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:27:44,829	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:27:44,023	100		31,62
			100	31,62
			100	31,62
13/05/2025	09:27:43,350	20		31,61
			20	31,61
			20	31,61
13/05/2025	09:27:36,988	100		31,61
			100	31,61
			100	31,61
13/05/2025	09:27:30,555	100		31,61
			100	31,61
			100	31,61
13/05/2025	09:27:18,585	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:27:10,835	100		31,63
			100	31,63
			100	31,63
13/05/2025	09:27:08,410	18		31,64
			18	31,64
			18	31,64
13/05/2025	09:26:46,687	57		31,62
			57	31,62
			57	31,62
13/05/2025	09:26:36,224	7		31,63
			7	31,63
			7	31,63
13/05/2025	09:26:35,515	8		31,63
			8	31,63
			8	31,63
13/05/2025	09:24:16,674	3		31,60
			3	31,60
			3	31,60
13/05/2025	09:24:07,150	1		31,61
			1	31,61
			1	31,61
13/05/2025	09:23:36,133	1		31,60
			1	31,60
			1	31,60
13/05/2025	09:23:26,941	80		31,60
			80	31,60
			80	31,60
13/05/2025	09:23:05,669	200		31,62
			200	31,62
			200	31,62
13/05/2025	09:22:07,107	300		31,61
			300	31,61
			300	31,61
13/05/2025	09:22:01,134	7		31,61
			7	31,61
			7	31,61
13/05/2025	09:22:00,930	254		31,62
			254	31,62
			254	31,62
13/05/2025	09:21:02,035	15		31,64
			15	31,64
			15	31,64
13/05/2025	09:20:41,679	50		31,63
			50	31,63
			50	31,63
13/05/2025	09:20:23,636	25		31,66
			25	31,66
			25	31,66
13/05/2025	09:19:28,112	8		31,66
			8	31,66
			8	31,66
13/05/2025	09:18:49,073	15		31,68
			15	31,68
			15	31,68
13/05/2025	09:18:22,663	60		31,68
			60	31,68
			60	31,68
13/05/2025	09:18:01,625	6		31,69
			6	31,69
			6	31,69
13/05/2025	09:16:45,135	200		31,68
			200	31,68
			200	31,68
13/05/2025	09:15:18,355	1		31,70
			1	31,70
			1	31,70
13/05/2025	09:11:44,364	7		31,70
			7	31,70
			7	31,70
13/05/2025	09:10:52,166	1 000		31,75
			1 000	31,75
			1 000	31,75
13/05/2025	09:10:31,336	200		31,74
			200	31,74
			200	31,74
13/05/2025	09:09:56,883	1		31,71
			1	31,71
			1	31,71
13/05/2025	09:08:58,200	90		31,70
			90	31,70
			40	31,70
			50	31,70
13/05/2025	09:08:27,341	2		31,72
			2	31,72
			2	31,72
13/05/2025	09:08:16,080	350		31,71
			350	31,71
			350	31,71
13/05/2025	09:08:16,018	1 363		31,73
			1 363	31,73
			1 363	31,73
13/05/2025	09:08:13,437	1 500		31,73
			1 500	31,73
			1 500	31,73
13/05/2025	09:07:51,625	2 000		31,76
			2 000	31,76
			2 000	31,76
13/05/2025	09:07:49,924	2 000		31,76
			2 000	31,76
			2 000	31,76
13/05/2025	09:07:38,059	450		31,76
			450	31,76
			450	31,76
13/05/2025	09:07:01,021	420		31,75
			420	31,75
			420	31,75
13/05/2025	09:06:57,984	3		31,76
			3	31,76
			3	31,76
13/05/2025	09:06:14,616	4		31,77
			4	31,77
			4	31,77
13/05/2025	09:05:52,884	100		31,80
			100	31,80
			100	31,80
13/05/2025	09:04:14,607	1 000		31,73
			1 000	31,73
			1 000	31,73
13/05/2025	09:04:06,753	2 000		31,73
			2 000	31,73
			2 000	31,73
13/05/2025	09:04:00,322	44		31,71
			44	31,71
			44	31,71
13/05/2025	09:02:23,393	4		31,72
			4	31,72
			4	31,72
13/05/2025	09:02:18,254	4		31,73
			4	31,73
			4	31,73
13/05/2025	09:02:18,181	15		31,74
			15	31,74
			15	31,74
13/05/2025	09:01:33,371	1 000		31,77
			1 000	31,77
			1 000	31,77
13/05/2025	09:01:16,408	50		31,75
			50	31,75
			50	31,75
13/05/2025	09:01:02,120	315		31,78
			315	31,78
			315	31,78
13/05/2025	09:00:48,895	400		31,83
			300	31,83
			100	31,83
			400	31,83
13/05/2025	08:57:27,903	10		31,83
			10	31,83
			10	31,83
13/05/2025	08:55:08,744	750		31,78
			750	31,78
			750	31,78
13/05/2025	08:54:46,652	30		31,83
			30	31,83
			30	31,83
13/05/2025	08:52:37,010	117		31,83
			117	31,83
			117	31,83
13/05/2025	08:52:20,194	4		31,78
			4	31,78
			4	31,78
13/05/2025	08:52:00,981	2 000		31,79
			2 000	31,79
			2 000	31,79
13/05/2025	08:51:17,272	1 000		31,80
			1 000	31,80
			1 000	31,80
13/05/2025	08:51:16,178	1 000		31,80
			668	31,80
			332	31,80
			1 000	31,80
13/05/2025	08:51:12,351	500		31,81
			500	31,81
			500	31,81
13/05/2025	08:51:11,350	500		31,81
			500	31,81
			97	31,81
			403	31,81
13/05/2025	08:51:04,232	500		31,81
			500	31,81
			52	31,81
			448	31,81
13/05/2025	08:51:02,416	500		31,81
			500	31,81
			500	31,81
13/05/2025	08:49:13,769	150		31,81
			150	31,81
			150	31,81
13/05/2025	08:49:06,286	1 500		31,83
			1 000	31,83
			1 500	31,83
			500	31,83
13/05/2025	08:48:08,512	100		31,83
			100	31,83
			100	31,83
13/05/2025	08:48:01,173	7		31,83
			7	31,83
			7	31,83
13/05/2025	08:47:21,918	3		31,83
			3	31,83
			3	31,83
13/05/2025	08:46:58,164	2		31,83
			2	31,83
			2	31,83
13/05/2025	08:46:04,630	900		31,82
			900	31,82
			900	31,82
13/05/2025	08:45:14,650	25		31,83
			25	31,83
			25	31,83
13/05/2025	08:43:21,567	50		31,84
			50	31,84
			50	31,84
13/05/2025	08:43:10,479	10		31,84
			10	31,84
			10	31,84
13/05/2025	08:42:30,252	62		31,84
			62	31,84
			62	31,84
13/05/2025	08:42:03,534	80		31,84
			80	31,84
			80	31,84
13/05/2025	08:41:03,089	15		31,84
			15	31,84
			15	31,84
13/05/2025	08:40:47,223	258		31,82
			258	31,82
			258	31,82
13/05/2025	08:39:51,215	21		31,81
			21	31,81
			21	31,81
13/05/2025	08:38:41,469	126		31,81
			126	31,81
			126	31,81
13/05/2025	08:38:33,476	25		31,83
			25	31,83
			25	31,83
13/05/2025	08:38:12,788	1		31,83
			1	31,83
			1	31,83
13/05/2025	08:38:00,011	7		31,81
			7	31,81
			7	31,81
13/05/2025	08:37:41,946	10		31,81
			10	31,81
			10	31,81
13/05/2025	08:37:34,743	1		31,83
			1	31,83
			1	31,83
13/05/2025	08:36:35,871	10		31,81
			10	31,81
			10	31,81
13/05/2025	08:36:01,566	80		31,83
			80	31,83
			79	31,83
			1	31,83
13/05/2025	08:35:29,351	1		31,82
			1	31,82
			1	31,82
13/05/2025	08:34:34,571	500		31,81
			500	31,81
			500	31,81
13/05/2025	08:29:44,182	180		31,81
			180	31,81
			180	31,81
13/05/2025	08:29:03,636	3		31,81
			3	31,81
			3	31,81
13/05/2025	08:28:56,093	1		31,82
			1	31,82
			1	31,82
13/05/2025	08:24:53,134	1		31,82
			1	31,82
			1	31,82
13/05/2025	08:23:48,305	16		31,81
			16	31,81
			16	31,81
13/05/2025	08:23:40,305	128		31,81
			128	31,81
			128	31,81
13/05/2025	08:19:48,881	40		31,83
			40	31,83
			40	31,83
13/05/2025	08:19:48,820	1		31,83
			1	31,83
			1	31,83
13/05/2025	08:18:21,962	1		31,82
			1	31,82
			1	31,82
13/05/2025	08:16:48,080	500		31,80
			500	31,80
			500	31,80
13/05/2025	08:16:34,342	60		31,81
			60	31,81
			60	31,81
13/05/2025	08:16:28,637	200		31,78
			200	31,78
			200	31,78
13/05/2025	08:14:02,644	6		31,78
			6	31,78
			6	31,78
13/05/2025	08:12:56,594	15		31,81
			15	31,81
			15	31,81
13/05/2025	08:12:05,112	5		31,81
			5	31,81
			5	31,81
13/05/2025	08:10:40,795	500		31,78
			500	31,78
			500	31,78
13/05/2025	08:09:58,093	200		31,81
			200	31,81
			200	31,81
13/05/2025	08:06:29,313	10		31,81
			10	31,81
			10	31,81
13/05/2025	08:06:18,916	25		31,81
			25	31,81
			25	31,81
13/05/2025	08:06:04,253	300		31,80
			300	31,80
			300	31,80
13/05/2025	08:05:04,876	20		31,78
			20	31,78
			20	31,78
13/05/2025	08:03:23,287	123		31,76
			123	31,76
			123	31,76
13/05/2025	08:02:33,706	120		31,80
			120	31,80
			100	31,80
			20	31,80
13/05/2025	08:00:55,259	7		31,76
			7	31,76
			7	31,76
13/05/2025	08:00:45,328	2		31,80
			2	31,80
			2	31,80
13/05/2025	08:00:14,720	9		31,76
			9	31,76
			9	31,76
13/05/2025	08:00:12,223	46		31,79
			46	31,79
			46	31,79
13/05/2025	08:00:12,123	29		31,79
			29	31,79
			29	31,79
13/05/2025	08:00:08,897	4		31,76
			4	31,76
			4	31,76
13/05/2025	07:57:13,701	70		31,79
			70	31,79
			70	31,79
13/05/2025	07:56:01,576	1		31,79
			1	31,79
			1	31,79
13/05/2025	07:54:44,683	6		31,79
			6	31,79
			6	31,79
13/05/2025	07:54:22,767	94		31,79
			94	31,79
			94	31,79
13/05/2025	07:50:49,593	157		31,79
			157	31,79
			157	31,79
13/05/2025	07:49:28,614	111		31,76
			111	31,76
			100	31,76
			11	31,76
13/05/2025	07:42:39,661	50		31,78
			50	31,78
			50	31,78
13/05/2025	07:42:10,908	3		31,79
			3	31,79
			3	31,79
13/05/2025	07:36:55,736	50		31,72
			50	31,72
			10	31,72
			40	31,72
13/05/2025	07:32:38,228	250		31,79
			250	31,79
			250	31,79
13/05/2025	07:30:52,227	1		31,66
			1	31,66
			1	31,66
13/05/2025	07:30:04,106	69		31,79
			69	31,79
			47	31,79
			20	31,79
			2	31,79
13/05/2025	07:30:03,859	1 302		31,78
			77	31,78
			140	31,78
			500	31,78
			120	31,78
			100	31,78
			6	31,78
			18	31,78
			40	31,78
			50	31,78
			1 000	31,78
			30	31,78
			200	31,78
			25	31,78
			52	31,78
			111	31,78
			95	31,78
			40	31,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Bayer AG

Achat: 26,25 / Vente: 26,265
Volume: 862 426
+9,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:46:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)