Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
840
661
36,615
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:37:46,789 | 75 | 36,615 | |
75 | 36,615 | |||
75 | 36,615 | |||
14/06/2024 | 21:29:29,013 | 48 | 36,475 | |
48 | 36,475 | |||
48 | 36,475 | |||
14/06/2024 | 21:23:57,718 | 634 | 36,50 | |
634 | 36,50 | |||
384 | 36,50 | |||
50 | 36,50 | |||
200 | 36,50 | |||
14/06/2024 | 21:22:45,697 | 572 | 36,505 | |
75 | 36,505 | |||
97 | 36,505 | |||
100 | 36,505 | |||
572 | 36,505 | |||
300 | 36,505 | |||
14/06/2024 | 21:15:38,878 | 45 | 36,595 | |
45 | 36,595 | |||
45 | 36,595 | |||
14/06/2024 | 21:11:49,276 | 75 | 36,605 | |
75 | 36,605 | |||
75 | 36,605 | |||
14/06/2024 | 21:11:47,056 | 1 010 | 36,565 | |
800 | 36,565 | |||
80 | 36,565 | |||
1 010 | 36,565 | |||
130 | 36,565 | |||
14/06/2024 | 21:10:56,016 | 300 | 36,615 | |
300 | 36,615 | |||
300 | 36,615 | |||
14/06/2024 | 21:04:58,948 | 2 000 | 36,62 | |
220 | 36,62 | |||
2 000 | 36,62 | |||
1 780 | 36,62 | |||
14/06/2024 | 21:00:57,393 | 375 | 36,64 | |
375 | 36,64 | |||
300 | 36,64 | |||
75 | 36,64 | |||
14/06/2024 | 21:00:22,838 | 135 | 36,615 | |
135 | 36,615 | |||
135 | 36,615 | |||
14/06/2024 | 20:47:26,894 | 285 | 36,615 | |
285 | 36,615 | |||
285 | 36,615 | |||
14/06/2024 | 20:47:04,990 | 285 | 36,615 | |
285 | 36,615 | |||
285 | 36,615 | |||
14/06/2024 | 20:43:05,105 | 31 | 36,615 | |
31 | 36,615 | |||
31 | 36,615 | |||
14/06/2024 | 20:42:44,083 | 1 | 36,64 | |
1 | 36,64 | |||
1 | 36,64 | |||
14/06/2024 | 20:39:23,126 | 172 | 36,615 | |
172 | 36,615 | |||
172 | 36,615 | |||
14/06/2024 | 20:38:21,223 | 400 | 36,64 | |
150 | 36,64 | |||
400 | 36,64 | |||
100 | 36,64 | |||
150 | 36,64 | |||
14/06/2024 | 20:38:16,277 | 2 | 36,64 | |
2 | 36,64 | |||
2 | 36,64 | |||
14/06/2024 | 20:38:01,884 | 172 | 36,615 | |
172 | 36,615 | |||
172 | 36,615 | |||
14/06/2024 | 20:37:29,535 | 45 | 36,615 | |
45 | 36,615 | |||
45 | 36,615 | |||
14/06/2024 | 20:32:08,217 | 172 | 36,615 | |
172 | 36,615 | |||
172 | 36,615 | |||
14/06/2024 | 20:31:26,596 | 160 | 36,565 | |
160 | 36,565 | |||
10 | 36,565 | |||
150 | 36,565 | |||
14/06/2024 | 20:30:17,642 | 16 | 36,64 | |
16 | 36,64 | |||
16 | 36,64 | |||
14/06/2024 | 20:24:45,596 | 90 | 36,64 | |
90 | 36,64 | |||
90 | 36,64 | |||
14/06/2024 | 20:22:32,197 | 300 | 36,57 | |
300 | 36,57 | |||
30 | 36,57 | |||
270 | 36,57 | |||
14/06/2024 | 20:21:59,046 | 150 | 36,61 | |
150 | 36,61 | |||
150 | 36,61 | |||
14/06/2024 | 20:21:38,271 | 30 | 36,60 | |
30 | 36,60 | |||
30 | 36,60 | |||
14/06/2024 | 20:13:30,788 | 172 | 36,565 | |
150 | 36,565 | |||
22 | 36,565 | |||
172 | 36,565 | |||
14/06/2024 | 20:11:52,478 | 80 | 36,64 | |
80 | 36,64 | |||
80 | 36,64 | |||
14/06/2024 | 20:00:44,544 | 3 | 36,64 | |
3 | 36,64 | |||
3 | 36,64 | |||
14/06/2024 | 19:55:07,643 | 100 | 36,64 | |
100 | 36,64 | |||
100 | 36,64 | |||
14/06/2024 | 19:53:56,188 | 3 | 36,555 | |
3 | 36,555 | |||
3 | 36,555 | |||
14/06/2024 | 19:53:40,211 | 1 | 36,64 | |
1 | 36,64 | |||
1 | 36,64 | |||
14/06/2024 | 19:52:43,153 | 17 | 36,555 | |
17 | 36,555 | |||
17 | 36,555 | |||
14/06/2024 | 19:47:42,670 | 150 | 36,64 | |
150 | 36,64 | |||
150 | 36,64 | |||
14/06/2024 | 19:40:04,438 | 80 | 36,64 | |
80 | 36,64 | |||
80 | 36,64 | |||
14/06/2024 | 19:37:06,044 | 2 | 36,535 | |
2 | 36,535 | |||
2 | 36,535 | |||
14/06/2024 | 19:36:40,663 | 172 | 36,64 | |
172 | 36,64 | |||
172 | 36,64 | |||
14/06/2024 | 19:35:55,723 | 172 | 36,64 | |
172 | 36,64 | |||
172 | 36,64 | |||
14/06/2024 | 19:35:23,395 | 55 | 36,64 | |
55 | 36,64 | |||
55 | 36,64 | |||
14/06/2024 | 19:35:08,050 | 50 | 36,53 | |
50 | 36,53 | |||
50 | 36,53 | |||
14/06/2024 | 19:32:54,764 | 140 | 36,64 | |
140 | 36,64 | |||
140 | 36,64 | |||
14/06/2024 | 19:29:54,774 | 30 | 36,52 | |
30 | 36,52 | |||
30 | 36,52 | |||
14/06/2024 | 19:27:03,697 | 125 | 36,64 | |
125 | 36,64 | |||
125 | 36,64 | |||
14/06/2024 | 19:26:31,938 | 375 | 36,64 | |
300 | 36,64 | |||
75 | 36,64 | |||
375 | 36,64 | |||
14/06/2024 | 19:19:52,559 | 80 | 36,505 | |
75 | 36,505 | |||
5 | 36,505 | |||
80 | 36,505 | |||
14/06/2024 | 19:19:07,313 | 10 | 36,64 | |
10 | 36,64 | |||
10 | 36,64 | |||
14/06/2024 | 19:15:25,317 | 2 945 | 36,64 | |
2 945 | 36,64 | |||
2 945 | 36,64 | |||
14/06/2024 | 19:15:07,244 | 475 | 36,605 | |
300 | 36,605 | |||
100 | 36,605 | |||
475 | 36,605 | |||
75 | 36,605 | |||
14/06/2024 | 19:14:09,575 | 3 | 36,505 | |
3 | 36,505 | |||
3 | 36,505 | |||
14/06/2024 | 19:06:41,986 | 20 | 36,59 | |
20 | 36,59 | |||
20 | 36,59 | |||
14/06/2024 | 19:04:27,579 | 21 | 36,585 | |
21 | 36,585 | |||
21 | 36,585 | |||
14/06/2024 | 19:02:33,712 | 14 | 36,59 | |
14 | 36,59 | |||
14 | 36,59 | |||
14/06/2024 | 19:02:08,653 | 30 | 36,59 | |
30 | 36,59 | |||
30 | 36,59 | |||
14/06/2024 | 19:01:05,001 | 6 | 36,44 | |
6 | 36,44 | |||
6 | 36,44 | |||
14/06/2024 | 18:57:40,526 | 100 | 36,44 | |
100 | 36,44 | |||
100 | 36,44 | |||
14/06/2024 | 18:56:29,475 | 2 | 36,58 | |
2 | 36,58 | |||
2 | 36,58 | |||
14/06/2024 | 18:51:52,215 | 1 | 36,445 | |
1 | 36,445 | |||
1 | 36,445 | |||
14/06/2024 | 18:51:04,220 | 300 | 36,51 | |
300 | 36,51 | |||
300 | 36,51 | |||
14/06/2024 | 18:49:54,139 | 300 | 36,505 | |
300 | 36,505 | |||
300 | 36,505 | |||
14/06/2024 | 18:49:09,797 | 300 | 36,50 | |
200 | 36,50 | |||
300 | 36,50 | |||
100 | 36,50 | |||
14/06/2024 | 18:48:49,206 | 1 | 36,50 | |
1 | 36,50 | |||
1 | 36,50 | |||
14/06/2024 | 18:44:34,396 | 50 | 36,51 | |
50 | 36,51 | |||
50 | 36,51 | |||
14/06/2024 | 18:42:39,865 | 61 | 36,405 | |
61 | 36,405 | |||
61 | 36,405 | |||
14/06/2024 | 18:40:58,319 | 110 | 36,405 | |
110 | 36,405 | |||
110 | 36,405 | |||
14/06/2024 | 18:39:51,569 | 300 | 36,465 | |
90 | 36,465 | |||
60 | 36,465 | |||
300 | 36,465 | |||
150 | 36,465 | |||
14/06/2024 | 18:37:16,941 | 300 | 36,425 | |
100 | 36,425 | |||
300 | 36,425 | |||
200 | 36,425 | |||
14/06/2024 | 18:37:03,885 | 40 | 36,365 | |
40 | 36,365 | |||
40 | 36,365 | |||
14/06/2024 | 18:30:17,716 | 11 | 36,455 | |
11 | 36,455 | |||
11 | 36,455 | |||
14/06/2024 | 18:29:05,229 | 100 | 36,365 | |
80 | 36,365 | |||
20 | 36,365 | |||
100 | 36,365 | |||
14/06/2024 | 18:29:05,121 | 15 | 36,365 | |
15 | 36,365 | |||
15 | 36,365 | |||
14/06/2024 | 18:27:25,068 | 90 | 36,40 | |
50 | 36,40 | |||
90 | 36,40 | |||
40 | 36,40 | |||
14/06/2024 | 18:27:25,051 | 20 | 36,40 | |
20 | 36,40 | |||
20 | 36,40 | |||
14/06/2024 | 18:24:57,963 | 470 | 36,43 | |
100 | 36,43 | |||
470 | 36,43 | |||
120 | 36,43 | |||
250 | 36,43 | |||
14/06/2024 | 18:24:34,275 | 530 | 36,435 | |
530 | 36,435 | |||
300 | 36,435 | |||
150 | 36,435 | |||
80 | 36,435 | |||
14/06/2024 | 18:23:52,311 | 7 | 36,435 | |
7 | 36,435 | |||
7 | 36,435 | |||
14/06/2024 | 18:21:59,670 | 135 | 36,53 | |
135 | 36,53 | |||
80 | 36,53 | |||
55 | 36,53 | |||
14/06/2024 | 18:14:35,321 | 3 | 36,54 | |
3 | 36,54 | |||
3 | 36,54 | |||
14/06/2024 | 18:14:00,918 | 48 | 36,435 | |
48 | 36,435 | |||
48 | 36,435 | |||
14/06/2024 | 18:09:53,302 | 550 | 36,515 | |
550 | 36,515 | |||
150 | 36,515 | |||
325 | 36,515 | |||
75 | 36,515 | |||
14/06/2024 | 18:05:51,739 | 654 | 36,435 | |
654 | 36,435 | |||
75 | 36,435 | |||
429 | 36,435 | |||
150 | 36,435 | |||
14/06/2024 | 18:05:26,832 | 410 | 36,455 | |
50 | 36,455 | |||
80 | 36,455 | |||
410 | 36,455 | |||
280 | 36,455 | |||
14/06/2024 | 17:58:16,962 | 28 | 36,57 | |
28 | 36,57 | |||
28 | 36,57 | |||
14/06/2024 | 17:58:14,955 | 20 | 36,455 | |
20 | 36,455 | |||
20 | 36,455 | |||
14/06/2024 | 17:56:18,846 | 22 | 36,555 | |
22 | 36,555 | |||
22 | 36,555 | |||
14/06/2024 | 17:52:23,494 | 500 | 36,435 | |
500 | 36,435 | |||
498 | 36,435 | |||
2 | 36,435 | |||
14/06/2024 | 17:51:56,733 | 548 | 36,53 | |
298 | 36,53 | |||
100 | 36,53 | |||
548 | 36,53 | |||
150 | 36,53 | |||
14/06/2024 | 17:51:07,052 | 300 | 36,435 | |
300 | 36,435 | |||
150 | 36,435 | |||
150 | 36,435 | |||
14/06/2024 | 17:50:30,084 | 100 | 36,435 | |
100 | 36,435 | |||
100 | 36,435 | |||
14/06/2024 | 17:48:08,874 | 50 | 36,435 | |
50 | 36,435 | |||
50 | 36,435 | |||
14/06/2024 | 17:47:53,985 | 10 | 36,435 | |
10 | 36,435 | |||
10 | 36,435 | |||
14/06/2024 | 17:47:45,766 | 200 | 36,435 | |
200 | 36,435 | |||
140 | 36,435 | |||
60 | 36,435 | |||
14/06/2024 | 17:46:56,299 | 298 | 36,455 | |
150 | 36,455 | |||
298 | 36,455 | |||
100 | 36,455 | |||
48 | 36,455 | |||
14/06/2024 | 17:46:36,311 | 46 | 36,455 | |
46 | 36,455 | |||
46 | 36,455 | |||
14/06/2024 | 17:45:49,622 | 20 | 36,455 | |
20 | 36,455 | |||
20 | 36,455 | |||
14/06/2024 | 17:38:12,768 | 200 | 36,575 | |
152 | 36,575 | |||
200 | 36,575 | |||
48 | 36,575 | |||
14/06/2024 | 17:37:59,834 | 30 | 36,435 | |
30 | 36,435 | |||
30 | 36,435 | |||
14/06/2024 | 17:37:22,219 | 83 | 36,435 | |
7 | 36,435 | |||
48 | 36,435 | |||
28 | 36,435 | |||
83 | 36,435 | |||
14/06/2024 | 17:36:11,697 | 6 | 36,58 | |
6 | 36,58 | |||
6 | 36,58 | |||
14/06/2024 | 17:28:55,320 | 170 | 36,49 | |
170 | 36,49 | |||
170 | 36,49 | |||
14/06/2024 | 17:28:51,053 | 75 | 36,49 | |
75 | 36,49 | |||
75 | 36,49 | |||
14/06/2024 | 17:28:49,000 | 1 | 36,505 | |
1 | 36,505 | |||
1 | 36,505 | |||
14/06/2024 | 17:28:25,198 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
14/06/2024 | 17:27:19,792 | 50 | 36,505 | |
50 | 36,505 | |||
50 | 36,505 | |||
14/06/2024 | 17:26:20,564 | 320 | 36,505 | |
320 | 36,505 | |||
320 | 36,505 | |||
14/06/2024 | 17:25:54,469 | 91 | 36,505 | |
91 | 36,505 | |||
91 | 36,505 | |||
14/06/2024 | 17:25:03,086 | 150 | 36,51 | |
150 | 36,51 | |||
150 | 36,51 | |||
14/06/2024 | 17:24:44,991 | 350 | 36,505 | |
350 | 36,505 | |||
350 | 36,505 | |||
14/06/2024 | 17:23:16,177 | 100 | 36,44 | |
100 | 36,44 | |||
100 | 36,44 | |||
14/06/2024 | 17:22:54,368 | 350 | 36,43 | |
350 | 36,43 | |||
350 | 36,43 | |||
14/06/2024 | 17:22:19,883 | 192 | 36,44 | |
192 | 36,44 | |||
192 | 36,44 | |||
14/06/2024 | 17:22:19,419 | 10 | 36,44 | |
10 | 36,44 | |||
10 | 36,44 | |||
14/06/2024 | 17:19:31,330 | 200 | 36,47 | |
200 | 36,47 | |||
200 | 36,47 | |||
14/06/2024 | 17:18:47,350 | 10 | 36,47 | |
10 | 36,47 | |||
10 | 36,47 | |||
14/06/2024 | 17:16:43,326 | 80 | 36,455 | |
80 | 36,455 | |||
80 | 36,455 | |||
14/06/2024 | 17:16:17,728 | 10 | 36,46 | |
10 | 36,46 | |||
10 | 36,46 | |||
14/06/2024 | 17:16:04,787 | 2 | 36,47 | |
2 | 36,47 | |||
2 | 36,47 | |||
14/06/2024 | 17:15:16,182 | 225 | 36,435 | |
225 | 36,435 | |||
225 | 36,435 | |||
14/06/2024 | 17:13:57,673 | 50 | 36,43 | |
50 | 36,43 | |||
50 | 36,43 | |||
14/06/2024 | 17:13:25,647 | 50 | 36,425 | |
50 | 36,425 | |||
50 | 36,425 | |||
14/06/2024 | 17:12:18,521 | 75 | 36,475 | |
75 | 36,475 | |||
75 | 36,475 | |||
14/06/2024 | 17:10:53,046 | 50 | 36,465 | |
50 | 36,465 | |||
50 | 36,465 | |||
14/06/2024 | 17:10:18,973 | 45 | 36,45 | |
15 | 36,45 | |||
45 | 36,45 | |||
30 | 36,45 | |||
14/06/2024 | 17:09:05,349 | 35 | 36,46 | |
35 | 36,46 | |||
5 | 36,46 | |||
30 | 36,46 | |||
14/06/2024 | 17:06:49,509 | 200 | 36,555 | |
200 | 36,555 | |||
200 | 36,555 | |||
14/06/2024 | 17:06:21,580 | 5 | 36,525 | |
5 | 36,525 | |||
5 | 36,525 | |||
14/06/2024 | 17:06:10,113 | 100 | 36,515 | |
100 | 36,515 | |||
100 | 36,515 | |||
14/06/2024 | 17:05:16,047 | 57 | 36,515 | |
57 | 36,515 | |||
57 | 36,515 | |||
14/06/2024 | 17:04:41,373 | 100 | 36,52 | |
100 | 36,52 | |||
100 | 36,52 | |||
14/06/2024 | 17:03:51,962 | 18 | 36,55 | |
18 | 36,55 | |||
18 | 36,55 | |||
14/06/2024 | 17:03:26,437 | 50 | 36,56 | |
50 | 36,56 | |||
50 | 36,56 | |||
14/06/2024 | 17:02:01,165 | 100 | 36,55 | |
100 | 36,55 | |||
100 | 36,55 | |||
14/06/2024 | 17:01:44,135 | 500 | 36,56 | |
500 | 36,56 | |||
500 | 36,56 | |||
14/06/2024 | 17:01:14,006 | 700 | 36,63 | |
700 | 36,63 | |||
700 | 36,63 | |||
14/06/2024 | 17:01:00,823 | 400 | 36,63 | |
400 | 36,63 | |||
400 | 36,63 | |||
14/06/2024 | 17:01:00,671 | 300 | 36,63 | |
300 | 36,63 | |||
300 | 36,63 | |||
14/06/2024 | 17:00:51,606 | 25 | 36,63 | |
25 | 36,63 | |||
25 | 36,63 | |||
14/06/2024 | 16:59:45,185 | 10 | 36,62 | |
10 | 36,62 | |||
10 | 36,62 | |||
14/06/2024 | 16:59:15,455 | 150 | 36,615 | |
150 | 36,615 | |||
150 | 36,615 | |||
14/06/2024 | 16:57:29,524 | 50 | 36,625 | |
50 | 36,625 | |||
50 | 36,625 | |||
14/06/2024 | 16:57:04,052 | 200 | 36,63 | |
200 | 36,63 | |||
200 | 36,63 | |||
14/06/2024 | 16:57:03,429 | 600 | 36,63 | |
600 | 36,63 | |||
600 | 36,63 | |||
14/06/2024 | 16:56:58,490 | 600 | 36,63 | |
600 | 36,63 | |||
600 | 36,63 | |||
14/06/2024 | 16:56:51,547 | 150 | 36,64 | |
150 | 36,64 | |||
150 | 36,64 | |||
14/06/2024 | 16:56:19,000 | 300 | 36,63 | |
300 | 36,63 | |||
300 | 36,63 | |||
14/06/2024 | 16:55:57,337 | 150 | 36,635 | |
150 | 36,635 | |||
150 | 36,635 | |||
14/06/2024 | 16:55:48,947 | 300 | 36,63 | |
300 | 36,63 | |||
300 | 36,63 | |||
14/06/2024 | 16:54:24,514 | 1 | 36,62 | |
1 | 36,62 | |||
1 | 36,62 | |||
14/06/2024 | 16:53:22,005 | 500 | 36,62 | |
500 | 36,62 | |||
500 | 36,62 | |||
14/06/2024 | 16:49:11,638 | 102 | 36,61 | |
102 | 36,61 | |||
102 | 36,61 | |||
14/06/2024 | 16:49:07,772 | 20 | 36,615 | |
20 | 36,615 | |||
20 | 36,615 | |||
14/06/2024 | 16:48:47,899 | 14 | 36,61 | |
14 | 36,61 | |||
14 | 36,61 | |||
14/06/2024 | 16:46:01,987 | 10 | 36,565 | |
10 | 36,565 | |||
10 | 36,565 | |||
14/06/2024 | 16:44:53,001 | 60 | 36,56 | |
60 | 36,56 | |||
60 | 36,56 | |||
14/06/2024 | 16:42:07,661 | 176 | 36,51 | |
176 | 36,51 | |||
176 | 36,51 | |||
14/06/2024 | 16:41:53,391 | 75 | 36,49 | |
75 | 36,49 | |||
75 | 36,49 | |||
14/06/2024 | 16:40:35,755 | 5 | 36,50 | |
5 | 36,50 | |||
5 | 36,50 | |||
14/06/2024 | 16:40:01,026 | 300 | 36,505 | |
300 | 36,505 | |||
300 | 36,505 | |||
14/06/2024 | 16:37:36,392 | 41 | 36,55 | |
41 | 36,55 | |||
41 | 36,55 | |||
14/06/2024 | 16:36:36,210 | 420 | 36,54 | |
420 | 36,54 | |||
420 | 36,54 | |||
14/06/2024 | 16:36:24,009 | 445 | 36,545 | |
445 | 36,545 | |||
445 | 36,545 | |||
14/06/2024 | 16:36:17,695 | 75 | 36,55 | |
75 | 36,55 | |||
75 | 36,55 | |||
14/06/2024 | 16:33:32,180 | 50 | 36,57 | |
50 | 36,57 | |||
50 | 36,57 | |||
14/06/2024 | 16:33:28,400 | 40 | 36,57 | |
40 | 36,57 | |||
40 | 36,57 | |||
14/06/2024 | 16:33:22,627 | 400 | 36,565 | |
400 | 36,565 | |||
400 | 36,565 | |||
14/06/2024 | 16:33:09,318 | 300 | 36,55 | |
300 | 36,55 | |||
300 | 36,55 | |||
14/06/2024 | 16:33:09,149 | 160 | 36,55 | |
160 | 36,55 | |||
160 | 36,55 | |||
14/06/2024 | 16:33:01,082 | 254 | 36,57 | |
254 | 36,57 | |||
254 | 36,57 | |||
14/06/2024 | 16:33:00,905 | 400 | 36,58 | |
400 | 36,58 | |||
400 | 36,58 | |||
14/06/2024 | 16:32:59,386 | 600 | 36,58 | |
600 | 36,58 | |||
600 | 36,58 | |||
14/06/2024 | 16:32:57,798 | 1 400 | 36,585 | |
1 400 | 36,585 | |||
1 400 | 36,585 | |||
14/06/2024 | 16:32:34,838 | 600 | 36,59 | |
600 | 36,59 | |||
600 | 36,59 | |||
14/06/2024 | 16:32:34,088 | 14 | 36,60 | |
14 | 36,60 | |||
14 | 36,60 | |||
14/06/2024 | 16:30:41,305 | 140 | 36,65 | |
140 | 36,65 | |||
140 | 36,65 | |||
14/06/2024 | 16:28:56,327 | 250 | 36,65 | |
250 | 36,65 | |||
250 | 36,65 | |||
14/06/2024 | 16:24:29,758 | 50 | 36,70 | |
50 | 36,70 | |||
50 | 36,70 | |||
14/06/2024 | 16:24:01,433 | 10 | 36,71 | |
10 | 36,71 | |||
10 | 36,71 | |||
14/06/2024 | 16:23:20,819 | 230 | 36,715 | |
230 | 36,715 | |||
230 | 36,715 | |||
14/06/2024 | 16:21:57,456 | 14 | 36,765 | |
14 | 36,765 | |||
14 | 36,765 | |||
14/06/2024 | 16:21:22,128 | 4 | 36,76 | |
4 | 36,76 | |||
4 | 36,76 | |||
14/06/2024 | 16:19:33,114 | 3 | 36,77 | |
3 | 36,77 | |||
3 | 36,77 | |||
14/06/2024 | 16:19:07,221 | 1 | 36,765 | |
1 | 36,765 | |||
1 | 36,765 | |||
14/06/2024 | 16:18:22,041 | 300 | 36,75 | |
300 | 36,75 | |||
300 | 36,75 | |||
14/06/2024 | 16:16:47,180 | 300 | 36,735 | |
300 | 36,735 | |||
300 | 36,735 | |||
14/06/2024 | 16:14:54,823 | 168 | 36,66 | |
168 | 36,66 | |||
168 | 36,66 | |||
14/06/2024 | 16:14:09,696 | 30 | 36,68 | |
30 | 36,68 | |||
30 | 36,68 | |||
14/06/2024 | 16:12:33,531 | 180 | 36,72 | |
180 | 36,72 | |||
180 | 36,72 | |||
14/06/2024 | 16:11:26,117 | 200 | 36,77 | |
200 | 36,77 | |||
200 | 36,77 | |||
14/06/2024 | 16:10:54,273 | 300 | 36,765 | |
300 | 36,765 | |||
300 | 36,765 | |||
14/06/2024 | 16:05:58,819 | 100 | 36,69 | |
100 | 36,69 | |||
100 | 36,69 | |||
14/06/2024 | 16:01:13,531 | 300 | 36,775 | |
300 | 36,775 | |||
300 | 36,775 | |||
14/06/2024 | 16:00:28,736 | 280 | 36,77 | |
280 | 36,77 | |||
280 | 36,77 | |||
14/06/2024 | 16:00:03,674 | 28 | 36,81 | |
28 | 36,81 | |||
28 | 36,81 | |||
14/06/2024 | 15:58:16,396 | 50 | 36,815 | |
50 | 36,815 | |||
50 | 36,815 | |||
14/06/2024 | 15:57:25,060 | 150 | 36,805 | |
150 | 36,805 | |||
150 | 36,805 | |||
14/06/2024 | 15:55:52,645 | 748 | 36,745 | |
748 | 36,745 | |||
748 | 36,745 | |||
14/06/2024 | 15:54:58,817 | 300 | 36,745 | |
300 | 36,745 | |||
300 | 36,745 | |||
14/06/2024 | 15:54:50,966 | 300 | 36,765 | |
300 | 36,765 | |||
300 | 36,765 | |||
14/06/2024 | 15:51:07,336 | 27 | 36,85 | |
27 | 36,85 | |||
27 | 36,85 | |||
14/06/2024 | 15:48:00,609 | 250 | 36,765 | |
250 | 36,765 | |||
250 | 36,765 | |||
14/06/2024 | 15:47:50,460 | 14 | 36,765 | |
14 | 36,765 | |||
14 | 36,765 | |||
14/06/2024 | 15:44:39,398 | 300 | 36,715 | |
300 | 36,715 | |||
300 | 36,715 | |||
14/06/2024 | 15:43:34,159 | 25 | 36,69 | |
25 | 36,69 | |||
25 | 36,69 | |||
14/06/2024 | 15:43:28,261 | 1 038 | 36,74 | |
1 035 | 36,74 | |||
3 | 36,74 | |||
1 038 | 36,74 | |||
14/06/2024 | 15:41:55,306 | 70 | 36,81 | |
70 | 36,81 | |||
70 | 36,81 | |||
14/06/2024 | 15:41:01,345 | 4 | 36,79 | |
4 | 36,79 | |||
4 | 36,79 | |||
14/06/2024 | 15:40:38,007 | 250 | 36,77 | |
250 | 36,77 | |||
250 | 36,77 | |||
14/06/2024 | 15:40:08,092 | 238 | 36,815 | |
238 | 36,815 | |||
238 | 36,815 | |||
14/06/2024 | 15:38:36,602 | 300 | 36,675 | |
300 | 36,675 | |||
300 | 36,675 | |||
14/06/2024 | 15:37:46,364 | 100 | 36,635 | |
100 | 36,635 | |||
100 | 36,635 | |||
14/06/2024 | 15:37:33,629 | 100 | 36,63 | |
100 | 36,63 | |||
100 | 36,63 | |||
14/06/2024 | 15:36:44,887 | 100 | 36,595 | |
100 | 36,595 | |||
100 | 36,595 | |||
14/06/2024 | 15:35:55,428 | 18 | 36,635 | |
18 | 36,635 | |||
18 | 36,635 | |||
14/06/2024 | 15:35:19,942 | 136 | 36,625 | |
136 | 36,625 | |||
136 | 36,625 | |||
14/06/2024 | 15:33:11,122 | 100 | 36,58 | |
100 | 36,58 | |||
100 | 36,58 | |||
14/06/2024 | 15:32:55,564 | 50 | 36,55 | |
50 | 36,55 | |||
50 | 36,55 | |||
14/06/2024 | 15:32:03,049 | 35 | 36,58 | |
35 | 36,58 | |||
35 | 36,58 | |||
14/06/2024 | 15:30:46,651 | 61 | 36,635 | |
61 | 36,635 | |||
61 | 36,635 | |||
14/06/2024 | 15:30:29,456 | 500 | 36,61 | |
500 | 36,61 | |||
500 | 36,61 | |||
14/06/2024 | 15:30:29,277 | 83 | 36,60 | |
83 | 36,60 | |||
83 | 36,60 | |||
14/06/2024 | 15:30:26,234 | 50 | 36,61 | |
50 | 36,61 | |||
50 | 36,61 | |||
14/06/2024 | 15:30:23,235 | 50 | 36,595 | |
50 | 36,595 | |||
50 | 36,595 | |||
14/06/2024 | 15:30:20,235 | 50 | 36,595 | |
50 | 36,595 | |||
50 | 36,595 | |||
14/06/2024 | 15:30:17,241 | 50 | 36,60 | |
50 | 36,60 | |||
50 | 36,60 | |||
14/06/2024 | 15:30:14,302 | 50 | 36,595 | |
50 | 36,595 | |||
50 | 36,595 | |||
14/06/2024 | 15:30:08,585 | 50 | 36,585 | |
50 | 36,585 | |||
50 | 36,585 | |||
14/06/2024 | 15:30:03,794 | 82 | 36,58 | |
82 | 36,58 | |||
82 | 36,58 | |||
14/06/2024 | 15:29:59,213 | 49 | 36,58 | |
49 | 36,58 | |||
49 | 36,58 | |||
14/06/2024 | 15:29:56,214 | 49 | 36,575 | |
49 | 36,575 | |||
49 | 36,575 | |||
14/06/2024 | 15:29:53,211 | 49 | 36,56 | |
49 | 36,56 | |||
49 | 36,56 | |||
14/06/2024 | 15:29:50,215 | 49 | 36,56 | |
49 | 36,56 | |||
49 | 36,56 | |||
14/06/2024 | 15:29:47,213 | 49 | 36,56 | |
49 | 36,56 | |||
49 | 36,56 | |||
14/06/2024 | 15:29:44,211 | 49 | 36,565 | |
49 | 36,565 | |||
49 | 36,565 | |||
14/06/2024 | 15:27:59,226 | 170 | 36,52 | |
170 | 36,52 | |||
170 | 36,52 | |||
14/06/2024 | 15:26:26,016 | 3 | 36,545 | |
3 | 36,545 | |||
3 | 36,545 | |||
14/06/2024 | 15:25:53,709 | 9 | 36,56 | |
9 | 36,56 | |||
9 | 36,56 | |||
14/06/2024 | 15:24:55,395 | 90 | 36,53 | |
90 | 36,53 | |||
90 | 36,53 | |||
14/06/2024 | 15:23:54,927 | 50 | 36,535 | |
50 | 36,535 | |||
50 | 36,535 | |||
14/06/2024 | 15:22:20,895 | 80 | 36,52 | |
80 | 36,52 | |||
80 | 36,52 | |||
14/06/2024 | 15:21:09,955 | 213 | 36,47 | |
213 | 36,47 | |||
93 | 36,47 | |||
120 | 36,47 | |||
14/06/2024 | 15:20:45,077 | 32 | 36,475 | |
32 | 36,475 | |||
32 | 36,475 | |||
14/06/2024 | 15:20:44,888 | 68 | 36,48 | |
68 | 36,48 | |||
68 | 36,48 | |||
14/06/2024 | 15:20:37,646 | 8 870 | 36,50 | |
54 | 36,50 | |||
270 | 36,50 | |||
400 | 36,50 | |||
8 340 | 36,50 | |||
6 | 36,50 | |||
300 | 36,50 | |||
60 | 36,50 | |||
60 | 36,50 | |||
200 | 36,50 | |||
400 | 36,50 | |||
30 | 36,50 | |||
100 | 36,50 | |||
7 500 | 36,50 | |||
20 | 36,50 | |||
14/06/2024 | 15:20:27,949 | 600 | 36,50 | |
200 | 36,50 | |||
60 | 36,50 | |||
20 | 36,50 | |||
70 | 36,50 | |||
600 | 36,50 | |||
250 | 36,50 | |||
14/06/2024 | 15:18:37,707 | 50 | 36,535 | |
50 | 36,535 | |||
50 | 36,535 | |||
14/06/2024 | 15:18:30,518 | 200 | 36,55 | |
200 | 36,55 | |||
200 | 36,55 | |||
14/06/2024 | 15:17:26,154 | 200 | 36,57 | |
200 | 36,57 | |||
200 | 36,57 | |||
14/06/2024 | 15:17:03,326 | 200 | 36,56 | |
200 | 36,56 | |||
200 | 36,56 | |||
14/06/2024 | 15:16:59,803 | 40 | 36,595 | |
40 | 36,595 | |||
40 | 36,595 | |||
14/06/2024 | 15:16:49,238 | 60 | 36,59 | |
60 | 36,59 | |||
60 | 36,59 | |||
14/06/2024 | 15:16:32,167 | 100 | 36,585 | |
100 | 36,585 | |||
100 | 36,585 | |||
14/06/2024 | 15:16:32,039 | 100 | 36,585 | |
100 | 36,585 | |||
100 | 36,585 | |||
14/06/2024 | 15:16:30,080 | 548 | 36,60 | |
548 | 36,60 | |||
450 | 36,60 | |||
28 | 36,60 | |||
70 | 36,60 | |||
14/06/2024 | 15:16:23,359 | 600 | 36,60 | |
300 | 36,60 | |||
600 | 36,60 | |||
300 | 36,60 | |||
14/06/2024 | 15:15:21,563 | 120 | 36,61 | |
120 | 36,61 | |||
120 | 36,61 | |||
14/06/2024 | 15:14:04,525 | 600 | 36,60 | |
100 | 36,60 | |||
600 | 36,60 | |||
500 | 36,60 | |||
14/06/2024 | 15:11:00,431 | 250 | 36,62 | |
100 | 36,62 | |||
250 | 36,62 | |||
150 | 36,62 | |||
14/06/2024 | 15:10:48,885 | 40 | 36,635 | |
40 | 36,635 | |||
40 | 36,635 | |||
14/06/2024 | 15:10:10,314 | 136 | 36,65 | |
136 | 36,65 | |||
136 | 36,65 | |||
14/06/2024 | 15:10:05,455 | 300 | 36,65 | |
300 | 36,65 | |||
300 | 36,65 | |||
14/06/2024 | 15:09:40,525 | 100 | 36,70 | |
100 | 36,70 | |||
100 | 36,70 | |||
14/06/2024 | 15:09:07,095 | 600 | 36,695 | |
600 | 36,695 | |||
600 | 36,695 | |||
14/06/2024 | 15:07:33,689 | 300 | 36,70 | |
300 | 36,70 | |||
300 | 36,70 | |||
14/06/2024 | 15:07:04,533 | 81 | 36,705 | |
81 | 36,705 | |||
81 | 36,705 | |||
14/06/2024 | 15:07:01,813 | 50 | 36,70 | |
50 | 36,70 | |||
50 | 36,70 | |||
14/06/2024 | 15:06:13,460 | 56 | 36,71 | |
56 | 36,71 | |||
56 | 36,71 | |||
14/06/2024 | 15:04:57,731 | 100 | 36,72 | |
100 | 36,72 | |||
100 | 36,72 | |||
14/06/2024 | 15:04:16,834 | 80 | 36,72 | |
80 | 36,72 | |||
80 | 36,72 | |||
14/06/2024 | 15:03:14,144 | 35 | 36,725 | |
35 | 36,725 | |||
35 | 36,725 | |||
14/06/2024 | 15:01:59,939 | 150 | 36,79 | |
150 | 36,79 | |||
150 | 36,79 | |||
14/06/2024 | 15:01:50,139 | 100 | 36,805 | |
100 | 36,805 | |||
100 | 36,805 | |||
14/06/2024 | 15:00:36,787 | 50 | 36,80 | |
50 | 36,80 | |||
50 | 36,80 | |||
14/06/2024 | 14:59:20,896 | 1 000 | 36,795 | |
1 000 | 36,795 | |||
1 000 | 36,795 | |||
14/06/2024 | 14:54:29,093 | 9 | 36,72 | |
9 | 36,72 | |||
9 | 36,72 | |||
14/06/2024 | 14:52:12,980 | 14 | 36,745 | |
14 | 36,745 | |||
14 | 36,745 | |||
14/06/2024 | 14:50:55,960 | 15 | 36,72 | |
15 | 36,72 | |||
15 | 36,72 | |||
14/06/2024 | 14:50:32,501 | 95 | 36,73 | |
95 | 36,73 | |||
95 | 36,73 | |||
14/06/2024 | 14:49:40,498 | 3 | 36,73 | |
3 | 36,73 | |||
3 | 36,73 | |||
14/06/2024 | 14:47:16,191 | 82 | 36,775 | |
82 | 36,775 | |||
82 | 36,775 | |||
14/06/2024 | 14:46:45,815 | 145 | 36,755 | |
145 | 36,755 | |||
145 | 36,755 | |||
14/06/2024 | 14:41:09,589 | 30 | 36,72 | |
30 | 36,72 | |||
30 | 36,72 | |||
14/06/2024 | 14:39:21,060 | 450 | 36,73 | |
450 | 36,73 | |||
450 | 36,73 | |||
14/06/2024 | 14:35:33,978 | 30 | 36,69 | |
30 | 36,69 | |||
30 | 36,69 | |||
14/06/2024 | 14:34:48,213 | 200 | 36,695 | |
200 | 36,695 | |||
200 | 36,695 | |||
14/06/2024 | 14:34:06,816 | 2 850 | 36,70 | |
2 850 | 36,70 | |||
2 850 | 36,70 | |||
14/06/2024 | 14:34:00,953 | 300 | 36,70 | |
150 | 36,70 | |||
300 | 36,70 | |||
150 | 36,70 | |||
14/06/2024 | 14:33:49,982 | 300 | 36,72 | |
300 | 36,72 | |||
300 | 36,72 | |||
14/06/2024 | 14:33:45,856 | 400 | 36,72 | |
400 | 36,72 | |||
400 | 36,72 | |||
14/06/2024 | 14:33:31,578 | 300 | 36,72 | |
300 | 36,72 | |||
300 | 36,72 | |||
14/06/2024 | 14:32:58,494 | 250 | 36,735 | |
250 | 36,735 | |||
250 | 36,735 | |||
14/06/2024 | 14:32:49,088 | 70 | 36,75 | |
70 | 36,75 | |||
70 | 36,75 | |||
14/06/2024 | 14:27:22,193 | 150 | 36,80 | |
150 | 36,80 | |||
150 | 36,80 | |||
14/06/2024 | 14:27:04,038 | 75 | 36,80 | |
75 | 36,80 | |||
75 | 36,80 | |||
14/06/2024 | 14:24:51,145 | 400 | 36,80 | |
400 | 36,80 | |||
400 | 36,80 | |||
14/06/2024 | 14:23:30,489 | 3 | 36,78 | |
3 | 36,78 | |||
3 | 36,78 | |||
14/06/2024 | 14:22:49,584 | 30 | 36,775 | |
30 | 36,775 | |||
30 | 36,775 | |||
14/06/2024 | 14:21:54,377 | 50 | 36,775 | |
50 | 36,775 | |||
50 | 36,775 | |||
14/06/2024 | 14:21:07,068 | 140 | 36,785 | |
140 | 36,785 | |||
140 | 36,785 | |||
14/06/2024 | 14:18:47,990 | 300 | 36,73 | |
300 | 36,73 | |||
300 | 36,73 | |||
14/06/2024 | 14:18:29,966 | 36 | 36,745 | |
36 | 36,745 | |||
36 | 36,745 | |||
14/06/2024 | 14:15:45,046 | 300 | 36,74 | |
300 | 36,74 | |||
300 | 36,74 | |||
14/06/2024 | 14:14:34,549 | 50 | 36,78 | |
50 | 36,78 | |||
50 | 36,78 | |||
14/06/2024 | 14:13:49,896 | 70 | 36,775 | |
70 | 36,775 | |||
70 | 36,775 | |||
14/06/2024 | 14:12:06,644 | 40 | 36,83 | |
40 | 36,83 | |||
40 | 36,83 | |||
14/06/2024 | 14:10:09,219 | 40 | 36,81 | |
40 | 36,81 | |||
40 | 36,81 | |||
14/06/2024 | 14:09:30,313 | 600 | 36,80 | |
600 | 36,80 | |||
600 | 36,80 | |||
14/06/2024 | 14:09:15,874 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
14/06/2024 | 14:09:14,933 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
14/06/2024 | 14:08:43,184 | 324 | 36,81 | |
324 | 36,81 | |||
324 | 36,81 | |||
14/06/2024 | 14:08:23,664 | 50 | 36,835 | |
50 | 36,835 | |||
50 | 36,835 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00