Tradegate Exchange

BASF SE

787

656

44,37

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:56:27,525	10		44,37
			10	44,37
			10	44,37
15/05/2025	21:56:16,537	9		44,48
			9	44,48
			9	44,48
15/05/2025	21:55:14,664	5		44,48
			5	44,48
			5	44,48
15/05/2025	21:54:20,776	50		44,48
			50	44,48
			50	44,48
15/05/2025	21:52:36,197	40		44,48
			40	44,48
			40	44,48
15/05/2025	21:51:09,998	40		44,48
			40	44,48
			40	44,48
15/05/2025	21:49:37,529	150		44,48
			100	44,48
			50	44,48
			150	44,48
15/05/2025	21:43:59,617	8		44,37
			8	44,37
			8	44,37
15/05/2025	21:42:27,097	1		44,48
			1	44,48
			1	44,48
15/05/2025	21:41:45,974	7		44,48
			7	44,48
			7	44,48
15/05/2025	21:41:01,200	4		44,48
			4	44,48
			4	44,48
15/05/2025	21:40:45,769	3 000		44,44
			3 000	44,44
			3 000	44,44
15/05/2025	21:40:10,982	500		44,43
			500	44,43
			500	44,43
15/05/2025	21:32:27,196	200		44,39
			59	44,39
			100	44,39
			41	44,39
			200	44,39
15/05/2025	21:28:06,302	500		44,49
			500	44,49
			500	44,49
15/05/2025	21:19:40,733	500		44,49
			59	44,49
			441	44,49
			500	44,49
15/05/2025	21:18:02,633	40		44,39
			40	44,39
			40	44,39
15/05/2025	21:14:07,583	50		44,39
			50	44,39
			50	44,39
15/05/2025	21:12:03,184	35		44,49
			35	44,49
			35	44,49
15/05/2025	21:10:41,028	10		44,39
			10	44,39
			10	44,39
15/05/2025	21:04:58,541	10		44,39
			10	44,39
			10	44,39
15/05/2025	20:56:35,907	1		44,37
			1	44,37
			1	44,37
15/05/2025	20:56:30,616	10		44,49
			10	44,49
			10	44,49
15/05/2025	20:54:43,489	750		44,45
			750	44,45
			750	44,45
15/05/2025	20:54:34,190	500		44,44
			500	44,44
			500	44,44
15/05/2025	20:52:19,430	2		44,44
			2	44,44
			2	44,44
15/05/2025	20:51:06,959	500		44,44
			500	44,44
			400	44,44
			100	44,44
15/05/2025	20:39:28,196	50		44,44
			50	44,44
			50	44,44
15/05/2025	20:36:43,989	1		44,44
			1	44,44
			1	44,44
15/05/2025	20:35:17,715	2		44,44
			2	44,44
			2	44,44
15/05/2025	20:33:04,165	1		44,44
			1	44,44
			1	44,44
15/05/2025	20:32:20,583	1		44,44
			1	44,44
			1	44,44
15/05/2025	20:30:58,359	1		44,37
			1	44,37
			1	44,37
15/05/2025	20:30:32,456	75		44,44
			50	44,44
			25	44,44
			75	44,44
15/05/2025	20:30:25,157	500		44,41
			200	44,41
			150	44,41
			150	44,41
			500	44,41
15/05/2025	20:30:23,370	100		44,37
			100	44,37
			100	44,37
15/05/2025	20:30:12,973	100		44,41
			100	44,41
			100	44,41
15/05/2025	20:28:11,872	5		44,41
			5	44,41
			5	44,41
15/05/2025	20:27:29,004	1		44,41
			1	44,41
			1	44,41
15/05/2025	20:23:50,502	11		44,37
			11	44,37
			11	44,37
15/05/2025	20:18:46,265	12		44,37
			12	44,37
			12	44,37
15/05/2025	20:17:45,117	93		44,41
			93	44,41
			93	44,41
15/05/2025	20:16:43,754	50		44,37
			50	44,37
			50	44,37
15/05/2025	20:15:05,352	3		44,41
			3	44,41
			3	44,41
15/05/2025	20:13:44,779	10		44,41
			10	44,41
			10	44,41
15/05/2025	20:12:26,136	25		44,41
			25	44,41
			25	44,41
15/05/2025	20:10:58,013	9		44,37
			9	44,37
			9	44,37
15/05/2025	20:08:34,572	1		44,44
			1	44,44
			1	44,44
15/05/2025	20:03:18,140	5		44,37
			5	44,37
			5	44,37
15/05/2025	20:01:19,612	10		44,44
			10	44,44
			10	44,44
15/05/2025	20:01:09,056	1		44,44
			1	44,44
			1	44,44
15/05/2025	19:58:51,160	2		44,37
			2	44,37
			2	44,37
15/05/2025	19:57:42,812	30		44,44
			30	44,44
			30	44,44
15/05/2025	19:51:01,675	80		44,44
			80	44,44
			80	44,44
15/05/2025	19:50:11,546	135		44,44
			135	44,44
			135	44,44
15/05/2025	19:49:59,695	11		44,44
			11	44,44
			11	44,44
15/05/2025	19:49:26,058	80		44,37
			80	44,37
			80	44,37
15/05/2025	19:43:15,625	1		44,44
			1	44,44
			1	44,44
15/05/2025	19:38:59,400	100		44,45
			100	44,45
			100	44,45
15/05/2025	19:34:03,357	100		44,37
			100	44,37
			100	44,37
15/05/2025	19:31:43,137	12		44,45
			12	44,45
			12	44,45
15/05/2025	19:31:29,224	25		44,45
			25	44,45
			25	44,45
15/05/2025	19:31:22,490	2		44,37
			2	44,37
			2	44,37
15/05/2025	19:29:11,986	360		44,37
			360	44,37
			360	44,37
15/05/2025	19:27:59,137	100		44,45
			12	44,45
			50	44,45
			38	44,45
			100	44,45
15/05/2025	19:22:31,446	20		44,37
			20	44,37
			20	44,37
15/05/2025	19:07:08,604	11		44,45
			11	44,45
			11	44,45
15/05/2025	19:03:44,229	120		44,37
			20	44,37
			120	44,37
			100	44,37
15/05/2025	19:01:47,033	1		44,47
			1	44,47
			1	44,47
15/05/2025	18:58:57,304	200		44,39
			150	44,39
			50	44,39
			200	44,39
15/05/2025	18:52:57,718	60		44,39
			60	44,39
			60	44,39
15/05/2025	18:52:17,594	144		44,39
			144	44,39
			144	44,39
15/05/2025	18:51:32,077	6		44,49
			6	44,49
			6	44,49
15/05/2025	18:49:10,542	100		44,46
			100	44,46
			100	44,46
15/05/2025	18:48:07,908	100		44,37
			100	44,37
			100	44,37
15/05/2025	18:44:42,798	100		44,37
			100	44,37
			100	44,37
15/05/2025	18:43:54,384	55		44,37
			55	44,37
			50	44,37
			5	44,37
15/05/2025	18:43:44,224	100		44,44
			100	44,44
			100	44,44
15/05/2025	18:38:31,019	50		44,49
			1	44,49
			50	44,49
			49	44,49
15/05/2025	18:37:35,266	100		44,39
			12	44,39
			88	44,39
			100	44,39
15/05/2025	18:34:47,662	51		44,49
			51	44,49
			51	44,49
15/05/2025	18:29:08,966	125		44,48
			100	44,48
			25	44,48
			125	44,48
15/05/2025	18:28:15,191	100		44,39
			100	44,39
			100	44,39
15/05/2025	18:27:02,781	75		44,49
			75	44,49
			25	44,49
			50	44,49
15/05/2025	18:16:28,509	246		44,36
			96	44,36
			246	44,36
			50	44,36
			100	44,36
15/05/2025	18:13:06,695	182		44,49
			50	44,49
			17	44,49
			100	44,49
			15	44,49
			182	44,49
15/05/2025	18:09:50,791	6		44,35
			6	44,35
			6	44,35
15/05/2025	18:09:01,725	52		44,35
			52	44,35
			52	44,35
15/05/2025	18:07:22,782	15		44,39
			15	44,39
			5	44,39
			10	44,39
15/05/2025	18:03:19,341	55		44,31
			40	44,31
			15	44,31
			55	44,31
15/05/2025	18:01:58,178	390		44,36
			100	44,36
			240	44,36
			390	44,36
			50	44,36
15/05/2025	17:57:10,723	42		44,35
			15	44,35
			26	44,35
			1	44,35
			42	44,35
15/05/2025	17:57:07,584	600		44,46
			600	44,46
			600	44,46
15/05/2025	17:51:21,900	120		44,46
			120	44,46
			120	44,46
15/05/2025	17:50:25,007	12		44,46
			12	44,46
			12	44,46
15/05/2025	17:47:29,887	42		44,46
			42	44,46
			42	44,46
15/05/2025	17:46:49,234	21		44,49
			21	44,49
			21	44,49
15/05/2025	17:45:50,028	60		44,49
			60	44,49
			60	44,49
15/05/2025	17:44:54,500	10		44,49
			10	44,49
			10	44,49
15/05/2025	17:39:50,319	100		44,52
			100	44,52
			100	44,52
15/05/2025	17:39:41,786	1		44,52
			1	44,52
			1	44,52
15/05/2025	17:38:14,273	5		44,53
			5	44,53
			5	44,53
15/05/2025	17:37:20,717	12		44,52
			12	44,52
			12	44,52
15/05/2025	17:37:09,420	237		44,46
			237	44,46
			78	44,46
			45	44,46
			2	44,46
			12	44,46
			100	44,46
15/05/2025	17:29:05,915	29		44,52
			29	44,52
			29	44,52
15/05/2025	17:28:44,931	100		44,51
			100	44,51
			100	44,51
15/05/2025	17:27:49,287	70		44,51
			70	44,51
			70	44,51
15/05/2025	17:27:03,345	20		44,51
			20	44,51
			20	44,51
15/05/2025	17:24:26,666	5		44,56
			5	44,56
			5	44,56
15/05/2025	17:23:46,101	7		44,55
			7	44,55
			7	44,55
15/05/2025	17:23:39,431	3		44,55
			3	44,55
			3	44,55
15/05/2025	17:23:00,556	800		44,55
			800	44,55
			800	44,55
15/05/2025	17:22:51,451	12		44,55
			12	44,55
			12	44,55
15/05/2025	17:22:16,854	40		44,57
			40	44,57
			40	44,57
15/05/2025	17:22:05,650	1		44,58
			1	44,58
			1	44,58
15/05/2025	17:22:00,114	200		44,57
			200	44,57
			200	44,57
15/05/2025	17:19:16,000	800		44,67
			800	44,67
			800	44,67
15/05/2025	17:15:11,327	20		44,68
			20	44,68
			20	44,68
15/05/2025	17:14:58,654	250		44,67
			250	44,67
			250	44,67
15/05/2025	17:14:08,966	252		44,63
			252	44,63
			252	44,63
15/05/2025	17:14:03,644	200		44,63
			200	44,63
			200	44,63
15/05/2025	17:12:24,478	40		44,59
			40	44,59
			40	44,59
15/05/2025	17:11:09,658	39		44,57
			39	44,57
			39	44,57
15/05/2025	17:09:12,332	60		44,56
			60	44,56
			60	44,56
15/05/2025	17:09:08,156	300		44,58
			300	44,58
			300	44,58
15/05/2025	17:09:03,231	600		44,58
			600	44,58
			600	44,58
15/05/2025	17:09:00,000	800		44,58
			800	44,58
			800	44,58
15/05/2025	17:08:37,984	700		44,57
			700	44,57
			700	44,57
15/05/2025	17:07:16,435	100		44,56
			100	44,56
			100	44,56
15/05/2025	17:06:01,565	34		44,56
			34	44,56
			34	44,56
15/05/2025	17:04:06,046	180		44,50
			180	44,50
			180	44,50
15/05/2025	17:03:11,599	500		44,50
			500	44,50
			500	44,50
15/05/2025	17:00:45,036	10		44,50
			10	44,50
			10	44,50
15/05/2025	17:00:30,791	250		44,49
			250	44,49
			250	44,49
15/05/2025	16:59:34,375	45		44,50
			45	44,50
			45	44,50
15/05/2025	16:56:50,559	25		44,52
			25	44,52
			25	44,52
15/05/2025	16:56:35,069	10		44,52
			10	44,52
			10	44,52
15/05/2025	16:55:00,577	5		44,54
			5	44,54
			5	44,54
15/05/2025	16:52:23,242	50		44,60
			50	44,60
			50	44,60
15/05/2025	16:50:35,893	10		44,56
			10	44,56
			10	44,56
15/05/2025	16:50:01,839	10		44,58
			10	44,58
			10	44,58
15/05/2025	16:48:50,882	100		44,56
			100	44,56
			100	44,56
15/05/2025	16:47:50,245	1		44,56
			1	44,56
			1	44,56
15/05/2025	16:45:07,503	100		44,53
			100	44,53
			100	44,53
15/05/2025	16:43:25,205	50		44,53
			50	44,53
			50	44,53
15/05/2025	16:43:00,122	25		44,52
			25	44,52
			25	44,52
15/05/2025	16:42:44,502	600		44,54
			600	44,54
			600	44,54
15/05/2025	16:42:20,668	78		44,55
			78	44,55
			78	44,55
15/05/2025	16:42:17,166	69		44,54
			69	44,54
			69	44,54
15/05/2025	16:39:54,441	100		44,55
			100	44,55
			100	44,55
15/05/2025	16:39:39,516	100		44,55
			100	44,55
			100	44,55
15/05/2025	16:39:34,969	600		44,54
			600	44,54
			600	44,54
15/05/2025	16:39:24,364	225		44,53
			225	44,53
			225	44,53
15/05/2025	16:39:15,302	628		44,50
			628	44,50
			500	44,50
			128	44,50
15/05/2025	16:39:00,026	100		44,48
			100	44,48
			100	44,48
15/05/2025	16:38:12,964	1		44,45
			1	44,45
			1	44,45
15/05/2025	16:36:48,056	100		44,43
			100	44,43
			100	44,43
15/05/2025	16:35:22,578	20		44,42
			20	44,42
			20	44,42
15/05/2025	16:34:02,830	45		44,41
			45	44,41
			45	44,41
15/05/2025	16:32:43,388	225		44,38
			225	44,38
			225	44,38
15/05/2025	16:32:09,856	200		44,40
			200	44,40
			200	44,40
15/05/2025	16:30:22,945	120		44,41
			120	44,41
			120	44,41
15/05/2025	16:25:43,003	100		44,46
			100	44,46
			100	44,46
15/05/2025	16:23:12,782	25		44,43
			25	44,43
			25	44,43
15/05/2025	16:22:49,572	174		44,43
			174	44,43
			174	44,43
15/05/2025	16:16:58,142	100		44,44
			100	44,44
			100	44,44
15/05/2025	16:16:36,457	200		44,45
			200	44,45
			200	44,45
15/05/2025	16:13:21,616	5		44,38
			5	44,38
			5	44,38
15/05/2025	16:11:28,801	1		44,39
			1	44,39
			1	44,39
15/05/2025	16:10:46,533	1		44,38
			1	44,38
			1	44,38
15/05/2025	16:09:54,904	1		44,40
			1	44,40
			1	44,40
15/05/2025	16:07:06,597	400		44,41
			400	44,41
			400	44,41
15/05/2025	16:06:56,502	100		44,41
			100	44,41
			100	44,41
15/05/2025	16:06:08,818	400		44,42
			315	44,42
			400	44,42
			85	44,42
15/05/2025	16:05:59,784	800		44,42
			800	44,42
			800	44,42
15/05/2025	16:05:56,869	800		44,42
			800	44,42
			800	44,42
15/05/2025	16:05:45,367	100		44,43
			100	44,43
			100	44,43
15/05/2025	16:03:02,281	17		44,36
			17	44,36
			17	44,36
15/05/2025	16:02:28,811	50		44,37
			50	44,37
			50	44,37
15/05/2025	16:01:02,393	78		44,36
			78	44,36
			78	44,36
15/05/2025	16:00:44,345	3		44,36
			3	44,36
			3	44,36
15/05/2025	16:00:19,275	200		44,35
			200	44,35
			200	44,35
15/05/2025	16:00:00,673	9		44,35
			9	44,35
			9	44,35
15/05/2025	15:59:57,711	100		44,34
			100	44,34
			100	44,34
15/05/2025	15:58:46,882	785		44,33
			785	44,33
			785	44,33
15/05/2025	15:54:07,958	33		44,30
			33	44,30
			33	44,30
15/05/2025	15:52:52,433	200		44,29
			200	44,29
			200	44,29
15/05/2025	15:52:43,517	800		44,29
			800	44,29
			800	44,29
15/05/2025	15:52:25,221	100		44,27
			100	44,27
			100	44,27
15/05/2025	15:49:59,498	50		44,31
			50	44,31
			50	44,31
15/05/2025	15:49:10,771	200		44,27
			200	44,27
			200	44,27
15/05/2025	15:47:39,552	5		44,25
			5	44,25
			5	44,25
15/05/2025	15:45:31,393	10		44,25
			10	44,25
			10	44,25
15/05/2025	15:42:31,061	200		44,22
			200	44,22
			200	44,22
15/05/2025	15:41:07,242	50		44,15
			50	44,15
			50	44,15
15/05/2025	15:40:22,714	4		44,13
			4	44,13
			4	44,13
15/05/2025	15:38:30,979	495		44,16
			495	44,16
			495	44,16
15/05/2025	15:38:25,876	600		44,15
			600	44,15
			600	44,15
15/05/2025	15:37:26,223	157		44,15
			157	44,15
			157	44,15
15/05/2025	15:36:20,459	4		44,18
			4	44,18
			4	44,18
15/05/2025	15:35:41,247	455		44,19
			455	44,19
			455	44,19
15/05/2025	15:27:52,395	10		44,18
			10	44,18
			10	44,18
15/05/2025	15:27:02,044	2		44,20
			2	44,20
			2	44,20
15/05/2025	15:26:56,764	100		44,19
			100	44,19
			100	44,19
15/05/2025	15:25:15,961	20		44,19
			20	44,19
			20	44,19
15/05/2025	15:24:42,399	100		44,18
			100	44,18
			100	44,18
15/05/2025	15:21:03,003	40		44,15
			40	44,15
			40	44,15
15/05/2025	15:18:58,979	200		44,18
			200	44,18
			200	44,18
15/05/2025	15:16:24,669	400		44,20
			400	44,20
			400	44,20
15/05/2025	15:14:06,671	200		44,24
			200	44,24
			200	44,24
15/05/2025	15:13:59,768	800		44,24
			800	44,24
			800	44,24
15/05/2025	15:13:26,369	300		44,21
			300	44,21
			300	44,21
15/05/2025	15:06:08,769	100		44,25
			100	44,25
			100	44,25
15/05/2025	15:06:01,324	50		44,25
			50	44,25
			50	44,25
15/05/2025	15:02:35,712	700		44,22
			700	44,22
			700	44,22
15/05/2025	15:00:48,215	68		44,25
			68	44,25
			68	44,25
15/05/2025	14:57:56,041	20		44,35
			20	44,35
			20	44,35
15/05/2025	14:55:50,886	230		44,33
			230	44,33
			230	44,33
15/05/2025	14:54:55,849	700		44,30
			700	44,30
			700	44,30
15/05/2025	14:54:35,822	800		44,32
			800	44,32
			800	44,32
15/05/2025	14:53:56,928	800		44,30
			800	44,30
			800	44,30
15/05/2025	14:51:34,567	2		44,31
			2	44,31
			2	44,31
15/05/2025	14:50:09,864	40		44,29
			40	44,29
			40	44,29
15/05/2025	14:41:49,619	20		44,36
			20	44,36
			20	44,36
15/05/2025	14:39:31,567	1		44,37
			1	44,37
			1	44,37
15/05/2025	14:38:41,623	500		44,38
			500	44,38
			500	44,38
15/05/2025	14:35:14,824	500		44,37
			500	44,37
			500	44,37
15/05/2025	14:33:18,976	400		44,30
			400	44,30
			400	44,30
15/05/2025	14:30:13,342	1 700		44,25
			1 700	44,25
			1 700	44,25
15/05/2025	14:29:27,169	800		44,29
			800	44,29
			800	44,29
15/05/2025	14:27:59,558	250		44,30
			250	44,30
			250	44,30
15/05/2025	14:27:02,268	150		44,31
			150	44,31
			150	44,31
15/05/2025	14:25:26,057	12		44,30
			12	44,30
			12	44,30
15/05/2025	14:24:41,459	1		44,29
			1	44,29
			1	44,29
15/05/2025	14:20:56,474	17		44,31
			17	44,31
			17	44,31
15/05/2025	14:20:36,195	600		44,30
			600	44,30
			600	44,30
15/05/2025	14:19:30,362	45		44,27
			45	44,27
			45	44,27
15/05/2025	14:16:37,881	800		44,26
			800	44,26
			800	44,26
15/05/2025	14:15:40,291	21		44,26
			21	44,26
			21	44,26
15/05/2025	14:14:13,105	200		44,29
			200	44,29
			200	44,29
15/05/2025	14:07:17,608	50		44,35
			50	44,35
			50	44,35
15/05/2025	14:05:56,475	186		44,32
			186	44,32
			186	44,32
15/05/2025	14:05:14,504	200		44,35
			200	44,35
			200	44,35
15/05/2025	14:05:03,574	150		44,35
			150	44,35
			150	44,35
15/05/2025	14:04:19,753	800		44,38
			800	44,38
			800	44,38
15/05/2025	13:57:37,839	20		44,36
			20	44,36
			20	44,36
15/05/2025	13:57:04,251	168		44,35
			168	44,35
			168	44,35
15/05/2025	13:55:35,974	25		44,33
			25	44,33
			25	44,33
15/05/2025	13:54:57,083	49		44,33
			49	44,33
			49	44,33
15/05/2025	13:53:28,956	300		44,33
			300	44,33
			300	44,33
15/05/2025	13:52:32,757	800		44,38
			800	44,38
			800	44,38
15/05/2025	13:52:28,585	5		44,38
			5	44,38
			5	44,38
15/05/2025	13:52:15,475	2		44,39
			2	44,39
			2	44,39
15/05/2025	13:50:36,642	4		44,39
			4	44,39
			4	44,39
15/05/2025	13:49:39,247	20		44,39
			20	44,39
			20	44,39
15/05/2025	13:47:55,695	64		44,38
			64	44,38
			64	44,38
15/05/2025	13:47:50,076	3		44,38
			3	44,38
			3	44,38
15/05/2025	13:47:02,179	1		44,39
			1	44,39
			1	44,39
15/05/2025	13:45:45,541	100		44,40
			100	44,40
			100	44,40
15/05/2025	13:44:55,877	125		44,43
			125	44,43
			125	44,43
15/05/2025	13:41:58,212	10		44,47
			10	44,47
			10	44,47
15/05/2025	13:41:19,059	499		44,46
			499	44,46
			499	44,46
15/05/2025	13:40:00,503	200		44,45
			200	44,45
			200	44,45
15/05/2025	13:39:07,472	500		44,41
			500	44,41
			500	44,41
15/05/2025	13:38:55,470	15		44,38
			15	44,38
			15	44,38
15/05/2025	13:36:00,831	800		44,39
			800	44,39
			800	44,39
15/05/2025	13:35:55,241	100		44,39
			100	44,39
			100	44,39
15/05/2025	13:33:42,034	10		44,38
			10	44,38
			10	44,38
15/05/2025	13:33:34,619	118		44,37
			118	44,37
			118	44,37
15/05/2025	13:33:25,458	100		44,36
			100	44,36
			100	44,36
15/05/2025	13:33:03,386	300		44,35
			300	44,35
			300	44,35
15/05/2025	13:32:17,095	100		44,35
			100	44,35
			100	44,35
15/05/2025	13:26:58,553	17		44,34
			17	44,34
			17	44,34
15/05/2025	13:26:33,980	30		44,35
			30	44,35
			30	44,35
15/05/2025	13:26:30,059	26		44,34
			26	44,34
			26	44,34
15/05/2025	13:26:11,783	100		44,35
			100	44,35
			100	44,35
15/05/2025	13:24:56,246	20		44,35
			20	44,35
			20	44,35
15/05/2025	13:23:11,803	77		44,40
			77	44,40
			77	44,40
15/05/2025	13:21:32,433	750		44,41
			750	44,41
			750	44,41
15/05/2025	13:18:39,387	225		44,42
			225	44,42
			225	44,42
15/05/2025	13:18:01,778	82		44,41
			82	44,41
			82	44,41
15/05/2025	13:17:44,077	56		44,42
			56	44,42
			56	44,42
15/05/2025	13:16:18,709	20		44,41
			20	44,41
			20	44,41
15/05/2025	13:14:13,272	1		44,42
			1	44,42
			1	44,42
15/05/2025	13:13:36,903	400		44,40
			400	44,40
			400	44,40
15/05/2025	13:13:13,496	600		44,40
			600	44,40
			600	44,40
15/05/2025	13:06:13,469	75		44,38
			75	44,38
			75	44,38
15/05/2025	13:05:21,616	12		44,39
			12	44,39
			12	44,39
15/05/2025	13:03:16,653	600		44,40
			600	44,40
			600	44,40
15/05/2025	13:02:08,960	15		44,46
			15	44,46
			15	44,46
15/05/2025	13:01:04,284	100		44,46
			100	44,46
			100	44,46
15/05/2025	13:00:17,780	1		44,46
			1	44,46
			1	44,46
15/05/2025	12:59:56,088	1		44,35
			1	44,35
			1	44,35
15/05/2025	12:56:21,552	800		44,35
			800	44,35
			800	44,35
15/05/2025	12:54:31,033	25		44,35
			25	44,35
			25	44,35
15/05/2025	12:50:26,413	636		44,34
			636	44,34
			636	44,34
15/05/2025	12:49:50,859	600		44,37
			600	44,37
			600	44,37
15/05/2025	12:49:30,227	90		44,37
			90	44,37
			90	44,37
15/05/2025	12:47:46,552	125		44,38
			125	44,38
			125	44,38
15/05/2025	12:45:27,962	10		44,41
			10	44,41
			10	44,41
15/05/2025	12:45:11,738	10		44,41
			10	44,41
			10	44,41
15/05/2025	12:42:19,801	1		44,39
			1	44,39
			1	44,39
15/05/2025	12:39:41,724	440		44,43
			440	44,43
			440	44,43
15/05/2025	12:38:55,661	60		44,39
			60	44,39
			60	44,39
15/05/2025	12:36:44,790	50		44,40
			50	44,40
			50	44,40
15/05/2025	12:36:36,302	140		44,40
			140	44,40
			140	44,40
15/05/2025	12:35:53,044	600		44,43
			600	44,43
			600	44,43
15/05/2025	12:34:41,390	500		44,36
			500	44,36
			500	44,36
15/05/2025	12:33:58,456	70		44,36
			70	44,36
			70	44,36
15/05/2025	12:33:15,686	100		44,35
			100	44,35
			100	44,35
15/05/2025	12:30:26,160	20		44,35
			20	44,35
			20	44,35
15/05/2025	12:29:15,292	2		44,34
			2	44,34
			2	44,34
15/05/2025	12:28:26,676	250		44,34
			250	44,34
			250	44,34
15/05/2025	12:27:31,843	400		44,33
			400	44,33
			400	44,33
15/05/2025	12:26:42,867	61		44,35
			61	44,35
			61	44,35
15/05/2025	12:26:01,895	60		44,35
			60	44,35
			60	44,35
15/05/2025	12:25:53,609	50		44,35
			50	44,35
			50	44,35
15/05/2025	12:23:05,409	1		44,36
			1	44,36
			1	44,36
15/05/2025	12:18:15,407	415		44,30
			415	44,30
			415	44,30
15/05/2025	12:16:07,147	170		44,31
			170	44,31
			170	44,31
15/05/2025	12:15:40,982	13		44,30
			13	44,30
			13	44,30
15/05/2025	12:10:29,348	600		44,28
			600	44,28
			600	44,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)