D-Wave Quantum Inc.

357

339

19.60

       

Date Time Volume Order Volume Price
28/11/2025 21:54:44.768 18   19.60
      18 19.60
      18 19.60
28/11/2025 21:47:23.267 55   19.655
      55 19.655
      55 19.655
28/11/2025 21:44:21.397 55   19.60
      55 19.60
      25 19.60
      30 19.60
28/11/2025 21:33:11.505 500   19.655
      500 19.655
      500 19.655
28/11/2025 21:32:41.342 200   19.665
      200 19.665
      200 19.665
28/11/2025 21:28:40.893 25   19.67
      25 19.67
      25 19.67
28/11/2025 21:21:59.789 52   19.655
      52 19.655
      52 19.655
28/11/2025 21:00:25.857 60   19.67
      60 19.67
      60 19.67
28/11/2025 20:54:22.981 200   19.66
      200 19.66
      200 19.66
28/11/2025 20:53:52.562 200   19.655
      200 19.655
      200 19.655
28/11/2025 20:48:54.226 150   19.60
      150 19.60
      150 19.60
28/11/2025 20:46:39.562 110   19.66
      110 19.66
      110 19.66
28/11/2025 20:41:26.221 500   19.66
      500 19.66
      500 19.66
28/11/2025 20:26:15.247 100   19.60
      100 19.60
      100 19.60
28/11/2025 20:16:36.337 100   19.60
      100 19.60
      100 19.60
28/11/2025 20:12:44.042 5   19.625
      5 19.625
      5 19.625
28/11/2025 20:05:10.887 75   19.655
      75 19.655
      75 19.655
28/11/2025 20:02:56.530 99   19.60
      99 19.60
      99 19.60
28/11/2025 19:57:41.695 800   19.655
      800 19.655
      800 19.655
28/11/2025 19:53:24.367 2   19.635
      2 19.635
      2 19.635
28/11/2025 19:52:20.678 6   19.64
      6 19.64
      6 19.64
28/11/2025 19:51:00.248 20   19.64
      20 19.64
      20 19.64
28/11/2025 19:50:37.494 26   19.60
      26 19.60
      26 19.60
28/11/2025 19:49:21.228 500   19.635
      500 19.635
      500 19.635
28/11/2025 19:48:55.011 33   19.635
      33 19.635
      33 19.635
28/11/2025 19:48:40.945 54   19.635
      54 19.635
      54 19.635
28/11/2025 19:44:22.375 500   19.60
      500 19.60
      500 19.60
28/11/2025 19:40:19.263 1   19.60
      1 19.60
      1 19.60
28/11/2025 19:37:05.705 300   19.615
      300 19.615
      300 19.615
28/11/2025 19:32:43.927 50   19.65
      50 19.65
      50 19.65
28/11/2025 19:24:43.284 200   19.63
      200 19.63
      200 19.63
28/11/2025 19:20:15.165 25   19.63
      25 19.63
      25 19.63
28/11/2025 19:19:30.954 1   19.63
      1 19.63
      1 19.63
28/11/2025 19:14:31.795 50   19.665
      50 19.665
      50 19.665
28/11/2025 19:09:00.691 100   19.71
      100 19.71
      100 19.71
28/11/2025 19:08:02.744 976   19.745
      976 19.745
      976 19.745
28/11/2025 19:07:20.068 755   19.715
      60 19.715
      755 19.715
      695 19.715
28/11/2025 19:05:42.474 410   19.675
      410 19.675
      410 19.675
28/11/2025 19:03:09.409 81   19.54
      81 19.54
      51 19.54
      30 19.54
28/11/2025 18:56:42.179 40   19.47
      40 19.47
      40 19.47
28/11/2025 18:46:52.915 130   19.465
      130 19.465
      130 19.465
28/11/2025 18:45:05.894 410   19.44
      410 19.44
      410 19.44
28/11/2025 18:44:42.295 1 120   19.45
      1 120 19.45
      1 120 19.45
28/11/2025 18:41:26.692 150   19.395
      150 19.395
      150 19.395
28/11/2025 18:40:38.382 976   19.46
      976 19.46
      976 19.46
28/11/2025 18:40:30.106 100   19.465
      100 19.465
      100 19.465
28/11/2025 18:36:53.817 500   19.54
      500 19.54
      500 19.54
28/11/2025 18:35:51.438 400   19.59
      400 19.59
      400 19.59
28/11/2025 18:25:35.024 43   19.61
      43 19.61
      43 19.61
28/11/2025 18:24:37.573 100   19.63
      100 19.63
      100 19.63
28/11/2025 18:24:20.381 15   19.63
      15 19.63
      15 19.63
28/11/2025 18:23:55.981 26   19.625
      26 19.625
      26 19.625
28/11/2025 18:22:14.219 15   19.65
      15 19.65
      15 19.65
28/11/2025 18:22:11.022 14   19.66
      14 19.66
      14 19.66
28/11/2025 18:16:22.722 1 350   19.59
      1 350 19.59
      1 350 19.59
28/11/2025 18:10:30.548 239   19.65
      239 19.65
      239 19.65
28/11/2025 18:07:18.621 25   19.705
      25 19.705
      25 19.705
28/11/2025 18:06:28.085 20   19.685
      20 19.685
      20 19.685
28/11/2025 18:05:17.816 15   19.66
      15 19.66
      15 19.66
28/11/2025 18:01:59.198 36   19.62
      36 19.62
      36 19.62
28/11/2025 17:58:55.785 150   19.665
      150 19.665
      150 19.665
28/11/2025 17:56:38.581 75   19.65
      75 19.65
      75 19.65
28/11/2025 17:56:10.354 200   19.655
      200 19.655
      200 19.655
28/11/2025 17:54:06.825 50   19.71
      50 19.71
      50 19.71
28/11/2025 17:53:58.898 100   19.71
      100 19.71
      100 19.71
28/11/2025 17:52:44.556 2   19.735
      2 19.735
      2 19.735
28/11/2025 17:52:29.101 500   19.745
      500 19.745
      500 19.745
28/11/2025 17:44:14.987 100   19.575
      100 19.575
      100 19.575
28/11/2025 17:42:33.603 22   19.495
      22 19.495
      22 19.495
28/11/2025 17:42:30.373 200   19.50
      200 19.50
      200 19.50
28/11/2025 17:42:20.190 256   19.54
      256 19.54
      256 19.54
28/11/2025 17:36:25.254 20   19.71
      20 19.71
      20 19.71
28/11/2025 17:34:36.762 30   19.72
      30 19.72
      30 19.72
28/11/2025 17:28:48.939 5   19.62
      5 19.62
      5 19.62
28/11/2025 17:25:00.352 60   19.645
      60 19.645
      60 19.645
28/11/2025 17:24:47.323 500   19.60
      500 19.60
      500 19.60
28/11/2025 17:23:50.523 4   19.63
      4 19.63
      4 19.63
28/11/2025 17:20:39.281 150   19.645
      150 19.645
      150 19.645
28/11/2025 17:19:08.937 131   19.635
      131 19.635
      131 19.635
28/11/2025 17:18:31.972 150   19.59
      150 19.59
      150 19.59
28/11/2025 17:17:43.856 17   19.60
      17 19.60
      17 19.60
28/11/2025 17:16:37.362 255   19.615
      255 19.615
      255 19.615
28/11/2025 17:12:27.164 200   19.555
      200 19.555
      200 19.555
28/11/2025 17:11:34.105 31   19.595
      31 19.595
      31 19.595
28/11/2025 17:10:21.738 1 225   19.575
      1 225 19.575
      1 225 19.575
28/11/2025 17:07:50.567 90   19.535
      90 19.535
      90 19.535
28/11/2025 17:06:18.775 976   19.48
      976 19.48
      976 19.48
28/11/2025 17:03:35.907 2   19.475
      2 19.475
      2 19.475
28/11/2025 17:02:41.297 11   19.50
      11 19.50
      11 19.50
28/11/2025 16:59:16.686 976   19.45
      976 19.45
      976 19.45
28/11/2025 16:57:36.528 695   19.45
      695 19.45
      695 19.45
28/11/2025 16:55:15.931 25   19.56
      25 19.56
      25 19.56
28/11/2025 16:53:26.014 972   19.54
      972 19.54
      972 19.54
28/11/2025 16:52:46.881 200   19.475
      200 19.475
      200 19.475
28/11/2025 16:47:38.381 20   19.41
      20 19.41
      20 19.41
28/11/2025 16:46:08.552 50   19.50
      50 19.50
      50 19.50
28/11/2025 16:45:58.577 500   19.51
      500 19.51
      500 19.51
28/11/2025 16:42:17.368 15   19.49
      15 19.49
      15 19.49
28/11/2025 16:40:55.788 85   19.44
      85 19.44
      85 19.44
28/11/2025 16:40:20.434 60   19.525
      60 19.525
      60 19.525
28/11/2025 16:39:46.462 70   19.515
      70 19.515
      70 19.515
28/11/2025 16:39:32.436 972   19.48
      972 19.48
      972 19.48
28/11/2025 16:38:26.840 30   19.49
      30 19.49
      30 19.49
28/11/2025 16:34:40.344 128   19.56
      128 19.56
      128 19.56
28/11/2025 16:34:15.381 43   19.50
      43 19.50
      43 19.50
28/11/2025 16:33:41.330 500   19.495
      500 19.495
      500 19.495
28/11/2025 16:33:27.236 25   19.495
      25 19.495
      25 19.495
28/11/2025 16:32:38.698 300   19.43
      300 19.43
      300 19.43
28/11/2025 16:31:31.873 500   19.495
      500 19.495
      500 19.495
28/11/2025 16:29:53.283 15   19.43
      15 19.43
      15 19.43
28/11/2025 16:29:38.067 25   19.475
      25 19.475
      25 19.475
28/11/2025 16:27:02.946 200   19.545
      200 19.545
      200 19.545
28/11/2025 16:23:04.552 200   19.635
      200 19.635
      200 19.635
28/11/2025 16:22:07.492 20   19.60
      20 19.60
      20 19.60
28/11/2025 16:18:36.732 13   19.66
      13 19.66
      13 19.66
28/11/2025 16:13:04.651 103   19.625
      103 19.625
      103 19.625
28/11/2025 16:11:09.716 300   19.675
      300 19.675
      300 19.675
28/11/2025 16:10:42.801 1 100   19.61
      1 100 19.61
      1 100 19.61
28/11/2025 16:09:32.034 45   19.53
      45 19.53
      45 19.53
28/11/2025 16:08:49.626 970   19.54
      970 19.54
      970 19.54
28/11/2025 16:07:54.707 500   19.53
      500 19.53
      500 19.53
28/11/2025 16:06:26.604 650   19.515
      650 19.515
      650 19.515
28/11/2025 16:05:32.373 11   19.54
      11 19.54
      11 19.54
28/11/2025 16:05:01.589 6   19.56
      6 19.56
      6 19.56
28/11/2025 16:04:42.577 298   19.455
      298 19.455
      298 19.455
28/11/2025 16:04:41.246 130   19.515
      130 19.515
      130 19.515
28/11/2025 16:04:33.080 60   19.48
      60 19.48
      60 19.48
28/11/2025 16:01:42.480 5   19.465
      5 19.465
      5 19.465
28/11/2025 16:01:24.914 8   19.425
      8 19.425
      8 19.425
28/11/2025 16:00:57.156 5   19.43
      5 19.43
      5 19.43
28/11/2025 16:00:02.309 56   19.44
      56 19.44
      56 19.44
28/11/2025 16:00:02.245 239   19.445
      239 19.445
      239 19.445
28/11/2025 15:59:13.246 112   19.465
      112 19.465
      112 19.465
28/11/2025 15:57:40.268 3   19.475
      3 19.475
      3 19.475
28/11/2025 15:57:14.097 26   19.52
      26 19.52
      26 19.52
28/11/2025 15:56:32.258 100   19.55
      100 19.55
      100 19.55
28/11/2025 15:55:36.702 500   19.47
      500 19.47
      500 19.47
28/11/2025 15:55:34.646 2   19.445
      2 19.445
      2 19.445
28/11/2025 15:54:26.250 30   19.46
      30 19.46
      30 19.46
28/11/2025 15:52:16.998 300   19.45
      300 19.45
      300 19.45
28/11/2025 15:46:39.690 42   19.415
      42 19.415
      42 19.415
28/11/2025 15:44:15.530 800   19.48
      800 19.48
      800 19.48
28/11/2025 15:43:07.208 60   19.455
      60 19.455
      60 19.455
28/11/2025 15:42:32.703 2 211   19.425
      2 211 19.425
      2 211 19.425
28/11/2025 15:41:47.388 800   19.335
      800 19.335
      800 19.335
28/11/2025 15:40:59.350 30   19.36
      30 19.36
      30 19.36
28/11/2025 15:39:19.507 50   19.25
      50 19.25
      50 19.25
28/11/2025 15:39:08.339 200   19.29
      200 19.29
      200 19.29
28/11/2025 15:38:21.781 100   19.40
      100 19.40
      100 19.40
28/11/2025 15:38:05.884 1 100   19.505
      1 100 19.505
      1 100 19.505
28/11/2025 15:38:03.423 175   19.505
      175 19.505
      175 19.505
28/11/2025 15:36:15.890 85   19.50
      50 19.50
      35 19.50
      85 19.50
28/11/2025 15:36:15.838 970   19.51
      970 19.51
      970 19.51
28/11/2025 15:35:07.707 1 500   19.70
      1 500 19.70
      1 500 19.70
28/11/2025 15:34:13.970 252   19.80
      252 19.80
      252 19.80
28/11/2025 15:33:48.327 43   19.71
      43 19.71
      43 19.71
28/11/2025 15:25:36.906 100   19.64
      100 19.64
      100 19.64
28/11/2025 15:21:00.000 10   19.58
      10 19.58
      10 19.58
28/11/2025 15:19:26.617 512   19.505
      512 19.505
      512 19.505
28/11/2025 15:16:34.406 51   19.625
      51 19.625
      51 19.625
28/11/2025 15:16:21.843 1 187   19.505
      1 187 19.505
      1 187 19.505
28/11/2025 15:16:06.281 1 000   19.505
      1 000 19.505
      1 000 19.505
28/11/2025 15:14:58.031 100   19.575
      100 19.575
      100 19.575
28/11/2025 15:13:42.450 39   19.555
      39 19.555
      39 19.555
28/11/2025 15:12:59.732 100   19.595
      100 19.595
      100 19.595
28/11/2025 15:09:26.347 2   19.575
      2 19.575
      2 19.575
28/11/2025 15:01:00.456 800   19.505
      800 19.505
      800 19.505
28/11/2025 15:00:39.221 100   19.61
      100 19.61
      100 19.61
28/11/2025 15:00:16.125 100   19.61
      100 19.61
      100 19.61
28/11/2025 14:59:58.082 750   19.535
      750 19.535
      750 19.535
28/11/2025 14:54:02.665 100   19.525
      100 19.525
      100 19.525
28/11/2025 14:50:53.727 500   19.505
      500 19.505
      500 19.505
28/11/2025 14:50:12.537 200   19.59
      200 19.59
      200 19.59
28/11/2025 14:42:44.590 200   19.61
      200 19.61
      200 19.61
28/11/2025 14:42:09.202 1 287   19.505
      1 287 19.505
      1 287 19.505
28/11/2025 14:41:01.624 24   19.505
      24 19.505
      24 19.505
28/11/2025 14:39:50.350 3   19.605
      3 19.605
      3 19.605
28/11/2025 14:34:29.445 10   19.58
      10 19.58
      10 19.58
28/11/2025 14:33:43.680 920   19.55
      920 19.55
      920 19.55
28/11/2025 14:32:00.527 1 300   19.625
      1 300 19.625
      1 300 19.625
28/11/2025 14:28:25.024 50   19.625
      50 19.625
      50 19.625
28/11/2025 14:25:38.384 25   19.625
      25 19.625
      25 19.625
28/11/2025 14:23:16.324 600   19.60
      600 19.60
      600 19.60
28/11/2025 14:18:40.930 25   19.61
      25 19.61
      25 19.61
28/11/2025 14:15:56.105 15   19.59
      15 19.59
      15 19.59
28/11/2025 14:15:00.844 7   19.59
      7 19.59
      7 19.59
28/11/2025 14:11:18.261 1 500   19.55
      1 500 19.55
      1 500 19.55
28/11/2025 14:11:04.954 1 500   19.555
      1 500 19.555
      1 500 19.555
28/11/2025 14:08:10.577 120   19.585
      120 19.585
      120 19.585
28/11/2025 14:08:08.187 11   19.59
      11 19.59
      11 19.59
28/11/2025 14:03:53.558 20   19.59
      20 19.59
      20 19.59
28/11/2025 13:57:45.582 25   19.60
      25 19.60
      25 19.60
28/11/2025 13:50:36.748 27   19.605
      27 19.605
      27 19.605
28/11/2025 13:41:49.436 39   19.60
      39 19.60
      39 19.60
28/11/2025 13:35:06.307 45   19.515
      45 19.515
      45 19.515
28/11/2025 13:32:13.590 30   19.59
      30 19.59
      30 19.59
28/11/2025 13:32:02.669 100   19.59
      100 19.59
      100 19.59
28/11/2025 13:30:58.558 33   19.555
      33 19.555
      33 19.555
28/11/2025 13:27:47.368 20   19.595
      20 19.595
      20 19.595
28/11/2025 13:23:46.185 25   19.625
      25 19.625
      25 19.625
28/11/2025 13:20:34.480 10   19.63
      10 19.63
      10 19.63
28/11/2025 13:18:07.059 100   19.635
      100 19.635
      100 19.635
28/11/2025 13:17:25.883 2   19.655
      2 19.655
      2 19.655
28/11/2025 13:15:20.840 10   19.63
      10 19.63
      10 19.63
28/11/2025 13:13:10.016 320   19.635
      320 19.635
      320 19.635
28/11/2025 13:05:32.611 10   19.635
      10 19.635
      10 19.635
28/11/2025 12:55:57.320 300   19.60
      300 19.60
      300 19.60
28/11/2025 12:47:54.715 18   19.665
      18 19.665
      18 19.665
28/11/2025 12:47:03.006 319   19.505
      319 19.505
      319 19.505
28/11/2025 12:46:26.114 8   19.665
      8 19.665
      8 19.665
28/11/2025 12:45:20.978 250   19.665
      250 19.665
      250 19.665
28/11/2025 12:45:08.980 25   19.71
      25 19.71
      25 19.71
28/11/2025 12:39:59.238 25   19.69
      25 19.69
      25 19.69
28/11/2025 12:38:29.982 20   19.71
      20 19.71
      20 19.71
28/11/2025 12:35:00.208 2   19.705
      2 19.705
      2 19.705
28/11/2025 12:31:59.653 200   19.71
      200 19.71
      200 19.71
28/11/2025 12:31:50.693 303   19.505
      303 19.505
      303 19.505
28/11/2025 12:29:17.632 75   19.71
      75 19.71
      75 19.71
28/11/2025 12:24:39.624 20   19.72
      20 19.72
      20 19.72
28/11/2025 12:19:55.944 200   19.715
      200 19.715
      200 19.715
28/11/2025 12:17:59.137 1 017   19.655
      1 017 19.655
      1 017 19.655
28/11/2025 12:17:28.017 55   19.56
      55 19.56
      55 19.56
28/11/2025 12:15:10.523 26   19.555
      26 19.555
      26 19.555
28/11/2025 12:14:15.132 24   19.70
      24 19.70
      24 19.70
28/11/2025 12:13:48.468 75   19.705
      75 19.705
      75 19.705
28/11/2025 12:11:48.738 50   19.71
      50 19.71
      50 19.71
28/11/2025 12:10:03.924 25   19.655
      25 19.655
      25 19.655
28/11/2025 12:09:08.801 25   19.515
      25 19.515
      25 19.515
28/11/2025 12:08:43.227 130   19.655
      50 19.655
      130 19.655
      80 19.655
28/11/2025 12:08:43.146 20   19.655
      20 19.655
      20 19.655
28/11/2025 12:03:43.396 50   19.585
      50 19.585
      50 19.585
28/11/2025 12:01:14.835 150   19.575
      150 19.575
      150 19.575
28/11/2025 12:01:08.226 60   19.575
      60 19.575
      60 19.575
28/11/2025 11:55:34.483 10   19.59
      10 19.59
      10 19.59
28/11/2025 11:54:33.691 50   19.585
      50 19.585
      50 19.585
28/11/2025 11:36:45.645 10   19.565
      10 19.565
      10 19.565
28/11/2025 11:34:55.496 36   19.47
      36 19.47
      36 19.47
28/11/2025 11:27:34.439 26   19.56
      26 19.56
      26 19.56
28/11/2025 11:23:52.969 10   19.56
      10 19.56
      10 19.56
28/11/2025 11:22:42.287 25   19.50
      25 19.50
      25 19.50
28/11/2025 11:22:39.775 1 220   19.51
      1 220 19.51
      1 220 19.51
28/11/2025 11:22:27.610 33   19.515
      33 19.515
      33 19.515
28/11/2025 11:21:20.055 5   19.56
      5 19.56
      5 19.56
28/11/2025 11:20:03.217 54   19.56
      54 19.56
      54 19.56
28/11/2025 11:16:22.206 20   19.555
      20 19.555
      20 19.555
28/11/2025 11:12:02.520 10   19.55
      10 19.55
      10 19.55
28/11/2025 11:09:03.199 10   19.555
      10 19.555
      10 19.555
28/11/2025 11:08:41.557 26   19.555
      26 19.555
      26 19.555
28/11/2025 11:07:17.062 10   19.555
      10 19.555
      10 19.555
28/11/2025 11:06:40.520 40   19.555
      40 19.555
      40 19.555
28/11/2025 11:04:37.892 10   19.55
      10 19.55
      10 19.55
28/11/2025 11:02:09.875 350   19.53
      350 19.53
      350 19.53
28/11/2025 11:01:48.852 51   19.53
      51 19.53
      51 19.53
28/11/2025 11:01:19.248 25   19.53
      25 19.53
      25 19.53
28/11/2025 11:00:17.440 95   19.53
      95 19.53
      95 19.53
28/11/2025 10:56:05.962 102   19.55
      102 19.55
      102 19.55
28/11/2025 10:55:22.320 102   19.55
      102 19.55
      102 19.55
28/11/2025 10:55:16.721 15   19.55
      15 19.55
      15 19.55
28/11/2025 10:42:29.363 100   19.56
      100 19.56
      100 19.56
28/11/2025 10:42:08.710 150   19.515
      150 19.515
      150 19.515
28/11/2025 10:41:52.345 130   19.515
      130 19.515
      130 19.515
28/11/2025 10:41:20.823 36   19.515
      36 19.515
      36 19.515
28/11/2025 10:39:16.583 20   19.55
      20 19.55
      20 19.55
28/11/2025 10:38:43.209 500   19.435
      500 19.435
      500 19.435
28/11/2025 10:36:53.164 200   19.45
      200 19.45
      200 19.45
28/11/2025 10:35:28.621 70   19.545
      70 19.545
      70 19.545
28/11/2025 10:29:25.045 10   19.46
      10 19.46
      10 19.46
28/11/2025 10:26:08.708 10   19.56
      10 19.56
      10 19.56
28/11/2025 10:24:07.893 62   19.515
      62 19.515
      62 19.515
28/11/2025 10:20:11.683 10   19.57
      10 19.57
      10 19.57
28/11/2025 10:15:15.465 69   19.58
      69 19.58
      69 19.58
28/11/2025 10:09:33.894 100   19.58
      100 19.58
      100 19.58
28/11/2025 10:08:23.676 396   19.45
      396 19.45
      396 19.45
28/11/2025 10:07:07.139 29   19.455
      29 19.455
      29 19.455
28/11/2025 10:07:04.424 396   19.455
      396 19.455
      396 19.455
28/11/2025 10:04:43.601 968   19.53
      968 19.53
      968 19.53
28/11/2025 10:04:36.813 30   19.525
      30 19.525
      30 19.525
28/11/2025 10:03:16.793 13   19.57
      13 19.57
      13 19.57
28/11/2025 10:01:11.321 131   19.575
      101 19.575
      131 19.575
      30 19.575
28/11/2025 09:58:10.929 235   19.455
      235 19.455
      235 19.455
28/11/2025 09:58:09.336 53   19.575
      50 19.575
      53 19.575
      3 19.575
28/11/2025 09:57:20.706 106   19.575
      106 19.575
      106 19.575
28/11/2025 09:54:36.119 50   19.455
      50 19.455
      50 19.455
28/11/2025 09:53:08.750 20   19.455
      20 19.455
      20 19.455
28/11/2025 09:52:56.926 55   19.575
      55 19.575
      55 19.575
28/11/2025 09:50:47.205 12   19.575
      12 19.575
      12 19.575
28/11/2025 09:50:00.980 1 021   19.575
      1 021 19.575
      823 19.575
      198 19.575
28/11/2025 09:49:19.338 1 166   19.575
      968 19.575
      1 166 19.575
      99 19.575
      99 19.575
28/11/2025 09:46:07.264 25   19.575
      25 19.575
      25 19.575
28/11/2025 09:39:26.479 70   19.595
      70 19.595
      70 19.595
28/11/2025 09:37:39.380 6   19.455
      6 19.455
      6 19.455
28/11/2025 09:35:17.205 110   19.455
      110 19.455
      110 19.455
28/11/2025 09:33:02.350 100   19.59
      100 19.59
      100 19.59
28/11/2025 09:28:11.431 70   19.415
      70 19.415
      70 19.415
28/11/2025 09:27:20.103 50   19.59
      50 19.59
      50 19.59
28/11/2025 09:17:57.565 5   19.605
      5 19.605
      5 19.605
28/11/2025 09:16:43.119 200   19.605
      200 19.605
      200 19.605
28/11/2025 09:09:00.351 25   19.61
      25 19.61
      25 19.61
28/11/2025 09:08:05.270 254   19.61
      254 19.61
      254 19.61
28/11/2025 09:01:52.177 25   19.61
      25 19.61
      25 19.61
28/11/2025 08:59:59.864 2 700   19.415
      7 19.415
      198 19.415
      2 700 19.415
      968 19.415
      1 442 19.415
      25 19.415
      60 19.415
28/11/2025 08:58:07.617 300   19.505
      300 19.505
      300 19.505
28/11/2025 08:54:05.781 7   19.645
      7 19.645
      7 19.645
28/11/2025 08:52:21.626 9   19.645
      9 19.645
      9 19.645
28/11/2025 08:49:26.072 5   19.645
      5 19.645
      5 19.645
28/11/2025 08:41:10.500 51   19.685
      51 19.685
      51 19.685
28/11/2025 08:40:41.486 160   19.445
      160 19.445
      160 19.445
28/11/2025 08:39:25.457 293   19.445
      293 19.445
      293 19.445
28/11/2025 08:36:55.841 500   19.695
      500 19.695
      500 19.695
28/11/2025 08:32:32.262 30   19.44
      30 19.44
      30 19.44
28/11/2025 08:32:16.989 23   19.44
      23 19.44
      23 19.44
28/11/2025 08:32:08.185 50   19.695
      50 19.695
      50 19.695
28/11/2025 08:30:41.273 15   19.695
      15 19.695
      15 19.695
28/11/2025 08:30:17.703 50   19.44
      50 19.44
      50 19.44
28/11/2025 08:28:23.539 28   19.695
      28 19.695
      28 19.695
28/11/2025 08:19:56.078 10   19.445
      10 19.445
      10 19.445
28/11/2025 08:14:40.416 400   19.50
      50 19.50
      400 19.50
      350 19.50
28/11/2025 08:13:11.645 300   19.525
      300 19.525
      300 19.525
28/11/2025 08:11:49.230 36   19.525
      36 19.525
      36 19.525
28/11/2025 08:11:11.957 964   19.525
      964 19.525
      964 19.525
28/11/2025 08:09:37.038 20   19.785
      20 19.785
      20 19.785
28/11/2025 08:09:15.012 5   19.785
      5 19.785
      5 19.785
28/11/2025 08:08:48.617 250   19.775
      250 19.775
      250 19.775
28/11/2025 08:06:01.200 52   19.785
      52 19.785
      52 19.785
28/11/2025 08:04:58.292 254   19.525
      254 19.525
      254 19.525
28/11/2025 08:02:38.857 50   19.785
      50 19.785
      50 19.785
28/11/2025 08:00:10.679 49   19.785
      49 19.785
      49 19.785
28/11/2025 07:53:13.708 20   19.515
      20 19.515
      20 19.515

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)