Tradegate Exchange

Robinhood Markets Inc. Cl.A

334

315

92,41

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:42:21,469	40		92,41
			40	92,41
			40	92,41
30/07/2025	18:42:05,450	40		92,41
			40	92,41
			40	92,41
30/07/2025	18:37:52,362	150		92,32
			150	92,32
			150	92,32
30/07/2025	18:36:21,696	2		92,47
			2	92,47
			2	92,47
30/07/2025	18:30:52,447	2		92,55
			2	92,55
			2	92,55
30/07/2025	18:28:45,177	10		92,58
			10	92,58
			10	92,58
30/07/2025	18:28:03,095	13		92,64
			13	92,64
			13	92,64
30/07/2025	18:23:05,027	12		92,50
			12	92,50
			12	92,50
30/07/2025	18:22:08,296	35		92,67
			35	92,67
			35	92,67
30/07/2025	18:17:49,101	1		92,58
			1	92,58
			1	92,58
30/07/2025	18:17:12,458	21		92,41
			21	92,41
			21	92,41
30/07/2025	18:17:05,051	10		92,40
			10	92,40
			10	92,40
30/07/2025	18:16:04,519	10		92,62
			10	92,62
			10	92,62
30/07/2025	18:13:27,237	1		92,37
			1	92,37
			1	92,37
30/07/2025	18:11:04,157	9		92,47
			9	92,47
			9	92,47
30/07/2025	18:10:43,942	4		92,54
			4	92,54
			4	92,54
30/07/2025	18:08:38,497	25		92,40
			25	92,40
			25	92,40
30/07/2025	18:04:46,326	500		92,72
			500	92,72
			500	92,72
30/07/2025	18:03:49,778	10		92,43
			10	92,43
			10	92,43
30/07/2025	18:02:50,666	500		92,69
			500	92,69
			500	92,69
30/07/2025	17:59:54,318	4		92,89
			4	92,89
			4	92,89
30/07/2025	17:58:30,267	3		92,88
			3	92,88
			3	92,88
30/07/2025	17:58:22,004	10		92,65
			10	92,65
			10	92,65
30/07/2025	17:57:32,928	35		92,93
			35	92,93
			35	92,93
30/07/2025	17:52:43,089	290		92,80
			290	92,80
			290	92,80
30/07/2025	17:52:40,088	600		92,80
			500	92,80
			100	92,80
			600	92,80
30/07/2025	17:51:36,424	600		92,94
			600	92,94
			600	92,94
30/07/2025	17:49:55,947	35		92,84
			35	92,84
			35	92,84
30/07/2025	17:49:48,767	600		93,01
			600	93,01
			600	93,01
30/07/2025	17:49:21,845	62		92,79
			62	92,79
			62	92,79
30/07/2025	17:49:04,369	57		92,82
			57	92,82
			57	92,82
30/07/2025	17:48:17,657	1		92,72
			1	92,72
			1	92,72
30/07/2025	17:44:07,387	1		92,99
			1	92,99
			1	92,99
30/07/2025	17:42:49,742	50		92,93
			50	92,93
			50	92,93
30/07/2025	17:41:29,616	99		92,77
			99	92,77
			99	92,77
30/07/2025	17:41:11,786	50		93,01
			50	93,01
			2	93,01
			48	93,01
30/07/2025	17:36:58,343	4		92,69
			4	92,69
			4	92,69
30/07/2025	17:34:41,238	200		92,71
			200	92,71
			200	92,71
30/07/2025	17:32:04,097	50		92,74
			50	92,74
			50	92,74
30/07/2025	17:30:39,881	3		92,90
			3	92,90
			3	92,90
30/07/2025	17:30:25,218	37		92,75
			37	92,75
			37	92,75
30/07/2025	17:30:03,229	50		92,90
			50	92,90
			50	92,90
30/07/2025	17:27:46,436	35		92,78
			35	92,78
			35	92,78
30/07/2025	17:24:33,771	100		92,63
			100	92,63
			100	92,63
30/07/2025	17:22:38,037	25		92,75
			25	92,75
			25	92,75
30/07/2025	17:22:30,981	9		92,74
			9	92,74
			9	92,74
30/07/2025	17:22:07,313	210		92,66
			210	92,66
			210	92,66
30/07/2025	17:21:22,041	11		92,74
			11	92,74
			11	92,74
30/07/2025	17:16:41,256	310		92,43
			310	92,43
			310	92,43
30/07/2025	17:15:11,908	10		92,44
			10	92,44
			10	92,44
30/07/2025	17:15:00,855	64		92,72
			64	92,72
			64	92,72
30/07/2025	17:12:21,905	1 882		92,28
			1 882	92,28
			1 882	92,28
30/07/2025	17:11:18,795	35		92,21
			35	92,21
			30	92,21
			5	92,21
30/07/2025	17:11:18,762	15		92,21
			15	92,21
			15	92,21
30/07/2025	17:11:15,943	5		92,45
			5	92,45
			5	92,45
30/07/2025	17:10:47,352	5		92,46
			5	92,46
			5	92,46
30/07/2025	17:10:08,174	5		92,46
			5	92,46
			5	92,46
30/07/2025	17:10:01,484	55		92,46
			55	92,46
			55	92,46
30/07/2025	17:07:50,416	110		92,86
			110	92,86
			110	92,86
30/07/2025	17:07:23,913	108		92,77
			108	92,77
			108	92,77
30/07/2025	17:06:29,593	30		92,87
			30	92,87
			30	92,87
30/07/2025	17:06:02,818	100		92,85
			100	92,85
			100	92,85
30/07/2025	17:05:22,521	21		93,04
			21	93,04
			21	93,04
30/07/2025	17:02:30,846	600		93,00
			300	93,00
			300	93,00
			600	93,00
30/07/2025	17:01:09,367	150		92,78
			150	92,78
			150	92,78
30/07/2025	17:01:02,920	40		93,11
			40	93,11
			40	93,11
30/07/2025	17:00:02,348	4		92,88
			4	92,88
			4	92,88
30/07/2025	16:59:51,899	7		93,02
			7	93,02
			7	93,02
30/07/2025	16:55:13,036	21		93,31
			21	93,31
			21	93,31
30/07/2025	16:54:27,910	300		93,13
			300	93,13
			300	93,13
30/07/2025	16:53:16,787	325		93,01
			325	93,01
			325	93,01
30/07/2025	16:53:11,337	1		93,06
			1	93,06
			1	93,06
30/07/2025	16:51:35,791	20		93,11
			20	93,11
			20	93,11
30/07/2025	16:50:32,489	110		93,29
			110	93,29
			110	93,29
30/07/2025	16:50:18,701	50		93,21
			50	93,21
			50	93,21
30/07/2025	16:49:34,257	20		93,19
			20	93,19
			20	93,19
30/07/2025	16:48:20,733	180		93,21
			180	93,21
			180	93,21
30/07/2025	16:46:59,796	11		93,18
			11	93,18
			11	93,18
30/07/2025	16:45:28,816	20		92,99
			20	92,99
			20	92,99
30/07/2025	16:45:11,676	100		92,95
			100	92,95
			100	92,95
30/07/2025	16:45:11,129	600		92,95
			600	92,95
			600	92,95
30/07/2025	16:45:10,956	600		92,95
			600	92,95
			600	92,95
30/07/2025	16:45:02,735	600		92,94
			600	92,94
			600	92,94
30/07/2025	16:45:02,680	600		92,94
			600	92,94
			600	92,94
30/07/2025	16:42:20,665	65		92,96
			65	92,96
			65	92,96
30/07/2025	16:39:30,051	111		93,22
			111	93,22
			111	93,22
30/07/2025	16:39:23,531	95		93,00
			95	93,00
			95	93,00
30/07/2025	16:39:19,938	600		93,00
			600	93,00
			500	93,00
			100	93,00
30/07/2025	16:38:56,522	20		92,95
			20	92,95
			20	92,95
30/07/2025	16:38:33,352	17		92,88
			17	92,88
			17	92,88
30/07/2025	16:38:30,764	5		93,00
			5	93,00
			5	93,00
30/07/2025	16:36:41,257	21		92,90
			21	92,90
			21	92,90
30/07/2025	16:34:36,873	25		92,89
			25	92,89
			25	92,89
30/07/2025	16:34:12,553	5		92,91
			5	92,91
			5	92,91
30/07/2025	16:34:04,392	22		92,87
			22	92,87
			22	92,87
30/07/2025	16:33:18,493	20		92,78
			20	92,78
			20	92,78
30/07/2025	16:26:55,232	11		92,99
			11	92,99
			11	92,99
30/07/2025	16:25:41,149	20		92,99
			20	92,99
			20	92,99
30/07/2025	16:25:34,560	40		92,85
			40	92,85
			40	92,85
30/07/2025	16:24:38,950	54		92,70
			54	92,70
			54	92,70
30/07/2025	16:24:13,439	4		92,78
			4	92,78
			4	92,78
30/07/2025	16:23:30,451	100		92,77
			100	92,77
			100	92,77
30/07/2025	16:19:52,902	68		92,75
			68	92,75
			68	92,75
30/07/2025	16:19:52,823	600		92,75
			600	92,75
			600	92,75
30/07/2025	16:19:43,278	66		92,40
			66	92,40
			66	92,40
30/07/2025	16:15:05,243	23		92,31
			23	92,31
			23	92,31
30/07/2025	16:13:46,548	4		92,29
			4	92,29
			4	92,29
30/07/2025	16:12:17,399	10		92,35
			10	92,35
			10	92,35
30/07/2025	16:10:59,031	19		92,43
			19	92,43
			19	92,43
30/07/2025	16:10:53,764	4		92,25
			4	92,25
			4	92,25
30/07/2025	16:10:29,414	50		92,38
			50	92,38
			50	92,38
30/07/2025	16:10:18,487	63		92,26
			63	92,26
			63	92,26
30/07/2025	16:09:24,076	50		92,65
			50	92,65
			40	92,65
			10	92,65
30/07/2025	16:08:33,648	20		92,70
			20	92,70
			20	92,70
30/07/2025	16:06:40,957	55		92,14
			55	92,14
			55	92,14
30/07/2025	16:06:13,797	100		92,50
			100	92,50
			100	92,50
30/07/2025	16:06:02,126	2		92,59
			2	92,59
			2	92,59
30/07/2025	16:04:22,970	30		92,33
			30	92,33
			30	92,33
30/07/2025	16:03:58,112	4		92,24
			4	92,24
			4	92,24
30/07/2025	16:03:04,310	4		92,01
			4	92,01
			4	92,01
30/07/2025	16:00:08,781	1		92,60
			1	92,60
			1	92,60
30/07/2025	15:59:04,047	18		92,54
			18	92,54
			18	92,54
30/07/2025	15:51:21,756	27		92,16
			27	92,16
			27	92,16
30/07/2025	15:51:12,906	11		92,04
			11	92,04
			11	92,04
30/07/2025	15:49:34,282	25		92,05
			25	92,05
			25	92,05
30/07/2025	15:49:22,173	67		91,94
			67	91,94
			67	91,94
30/07/2025	15:49:00,562	25		92,04
			25	92,04
			25	92,04
30/07/2025	15:47:50,937	135		91,85
			135	91,85
			135	91,85
30/07/2025	15:47:37,139	102		92,00
			2	92,00
			102	92,00
			100	92,00
30/07/2025	15:44:16,227	2		91,81
			2	91,81
			2	91,81
30/07/2025	15:43:09,558	18		91,43
			18	91,43
			18	91,43
30/07/2025	15:39:05,444	2		91,99
			2	91,99
			2	91,99
30/07/2025	15:38:59,422	30		91,90
			30	91,90
			30	91,90
30/07/2025	15:37:28,317	50		91,64
			50	91,64
			50	91,64
30/07/2025	15:37:28,248	350		91,64
			350	91,64
			350	91,64
30/07/2025	15:35:51,168	5		91,10
			5	91,10
			5	91,10
30/07/2025	15:34:55,278	60		91,41
			60	91,41
			60	91,41
30/07/2025	15:34:05,532	30		91,38
			30	91,38
			30	91,38
30/07/2025	15:32:51,024	1		91,10
			1	91,10
			1	91,10
30/07/2025	15:32:45,188	10		90,99
			10	90,99
			10	90,99
30/07/2025	15:32:33,491	100		91,00
			100	91,00
			100	91,00
30/07/2025	15:32:18,676	22		90,79
			22	90,79
			22	90,79
30/07/2025	15:16:42,969	130		90,35
			130	90,35
			130	90,35
30/07/2025	15:12:28,976	4		90,79
			4	90,79
			4	90,79
30/07/2025	15:11:03,578	3		90,40
			3	90,40
			3	90,40
30/07/2025	15:06:05,720	8		90,32
			8	90,32
			8	90,32
30/07/2025	15:05:22,935	75		90,51
			75	90,51
			75	90,51
30/07/2025	15:01:02,013	4		90,60
			4	90,60
			4	90,60
30/07/2025	14:58:11,622	8		90,93
			8	90,93
			8	90,93
30/07/2025	14:55:00,031	15		90,50
			15	90,50
			15	90,50
30/07/2025	14:54:42,395	10		90,51
			10	90,51
			10	90,51
30/07/2025	14:54:08,664	15		90,46
			15	90,46
			15	90,46
30/07/2025	14:39:11,736	50		89,97
			50	89,97
			50	89,97
30/07/2025	14:39:03,565	250		89,97
			250	89,97
			250	89,97
30/07/2025	14:38:09,321	20		89,88
			20	89,88
			20	89,88
30/07/2025	14:35:09,891	29		90,48
			29	90,48
			29	90,48
30/07/2025	14:35:05,048	100		90,04
			100	90,04
			100	90,04
30/07/2025	14:34:09,982	7		90,31
			7	90,31
			7	90,31
30/07/2025	14:32:53,677	110		90,21
			110	90,21
			110	90,21
30/07/2025	14:30:06,077	13		90,04
			13	90,04
			13	90,04
30/07/2025	14:19:36,425	75		89,73
			75	89,73
			75	89,73
30/07/2025	14:19:16,144	63		89,72
			63	89,72
			63	89,72
30/07/2025	14:17:20,886	20		89,71
			20	89,71
			20	89,71
30/07/2025	14:16:27,566	40		89,74
			40	89,74
			40	89,74
30/07/2025	14:14:41,966	30		89,70
			30	89,70
			30	89,70
30/07/2025	14:13:53,761	70		89,70
			70	89,70
			70	89,70
30/07/2025	14:12:21,371	70		89,69
			70	89,69
			70	89,69
30/07/2025	14:12:21,105	40		89,66
			40	89,66
			40	89,66
30/07/2025	14:09:46,294	70		89,69
			70	89,69
			70	89,69
30/07/2025	14:09:45,981	70		89,69
			70	89,69
			70	89,69
30/07/2025	14:09:45,838	70		89,69
			70	89,69
			70	89,69
30/07/2025	14:09:45,693	70		89,69
			70	89,69
			70	89,69
30/07/2025	14:09:38,737	50		89,68
			50	89,68
			50	89,68
30/07/2025	14:08:23,243	150		89,69
			150	89,69
			150	89,69
30/07/2025	14:06:46,382	2		89,67
			2	89,67
			2	89,67
30/07/2025	14:06:30,486	10		89,67
			10	89,67
			10	89,67
30/07/2025	14:05:28,876	35		89,63
			35	89,63
			25	89,63
			10	89,63
30/07/2025	14:01:36,627	300		89,90
			300	89,90
			300	89,90
30/07/2025	14:00:13,656	250		89,91
			7	89,91
			250	89,91
			243	89,91
30/07/2025	13:59:29,057	16		90,17
			16	90,17
			16	90,17
30/07/2025	13:51:54,719	50		90,10
			50	90,10
			50	90,10
30/07/2025	13:50:02,870	15		90,22
			15	90,22
			15	90,22
30/07/2025	13:48:46,753	20		90,48
			20	90,48
			20	90,48
30/07/2025	13:44:37,184	50		90,15
			50	90,15
			50	90,15
30/07/2025	13:43:23,508	500		90,30
			500	90,30
			500	90,30
30/07/2025	13:42:57,816	250		90,29
			250	90,29
			250	90,29
30/07/2025	13:42:57,791	215		90,29
			215	90,29
			215	90,29
30/07/2025	13:42:09,983	3		90,29
			3	90,29
			3	90,29
30/07/2025	13:37:12,566	5		90,29
			5	90,29
			5	90,29
30/07/2025	13:36:26,324	65		90,22
			65	90,22
			65	90,22
30/07/2025	13:32:53,848	7		90,15
			7	90,15
			7	90,15
30/07/2025	13:31:34,618	250		90,29
			250	90,29
			250	90,29
30/07/2025	13:29:04,138	5		90,29
			5	90,29
			5	90,29
30/07/2025	13:27:24,474	3		90,07
			3	90,07
			3	90,07
30/07/2025	13:27:13,804	1		90,29
			1	90,29
			1	90,29
30/07/2025	13:24:52,946	20		90,29
			15	90,29
			5	90,29
			20	90,29
30/07/2025	13:20:57,909	111		90,06
			1	90,06
			111	90,06
			110	90,06
30/07/2025	13:19:20,639	6		90,29
			6	90,29
			6	90,29
30/07/2025	13:18:24,357	25		90,29
			25	90,29
			25	90,29
30/07/2025	13:11:57,266	150		90,11
			150	90,11
			150	90,11
30/07/2025	13:08:54,839	19		90,29
			19	90,29
			19	90,29
30/07/2025	13:06:12,836	2		90,29
			2	90,29
			2	90,29
30/07/2025	13:04:18,632	9		90,29
			9	90,29
			9	90,29
30/07/2025	12:55:41,026	12		90,29
			12	90,29
			12	90,29
30/07/2025	12:47:13,152	11		90,29
			11	90,29
			11	90,29
30/07/2025	12:42:01,213	15		90,29
			15	90,29
			15	90,29
30/07/2025	12:38:16,593	32		90,01
			32	90,01
			32	90,01
30/07/2025	12:38:09,323	20		90,00
			8	90,00
			12	90,00
			20	90,00
30/07/2025	12:37:57,312	56		90,01
			56	90,01
			56	90,01
30/07/2025	12:32:19,319	1 000		90,00
			1 000	90,00
			1 000	90,00
30/07/2025	12:31:22,620	250		89,99
			250	89,99
			250	89,99
30/07/2025	12:31:08,395	15		89,89
			15	89,89
			15	89,89
30/07/2025	12:31:01,367	10		89,99
			10	89,99
			10	89,99
30/07/2025	12:30:51,127	30		89,99
			30	89,99
			30	89,99
30/07/2025	12:27:52,325	50		89,99
			50	89,99
			50	89,99
30/07/2025	12:26:27,485	4		89,99
			4	89,99
			4	89,99
30/07/2025	12:24:51,249	27		89,99
			27	89,99
			27	89,99
30/07/2025	12:24:48,939	1		89,99
			1	89,99
			1	89,99
30/07/2025	12:24:48,139	6		89,99
			6	89,99
			6	89,99
30/07/2025	12:24:37,398	10		89,99
			10	89,99
			10	89,99
30/07/2025	12:24:36,694	10		89,99
			10	89,99
			10	89,99
30/07/2025	12:24:20,436	3		89,99
			3	89,99
			3	89,99
30/07/2025	12:24:05,465	9		89,99
			9	89,99
			9	89,99
30/07/2025	12:22:03,414	2		89,99
			2	89,99
			2	89,99
30/07/2025	12:22:02,712	3		89,99
			3	89,99
			3	89,99
30/07/2025	12:21:57,619	36		89,99
			36	89,99
			36	89,99
30/07/2025	12:21:18,353	10		89,99
			10	89,99
			10	89,99
30/07/2025	12:21:01,409	10		89,99
			10	89,99
			10	89,99
30/07/2025	12:20:14,699	4		89,99
			4	89,99
			4	89,99
30/07/2025	12:20:06,266	5		89,99
			5	89,99
			5	89,99
30/07/2025	12:17:32,420	250		89,99
			250	89,99
			250	89,99
30/07/2025	12:14:40,561	23		89,90
			23	89,90
			23	89,90
30/07/2025	12:09:14,758	22		90,19
			22	90,19
			22	90,19
30/07/2025	12:05:51,665	17		90,16
			17	90,16
			17	90,16
30/07/2025	11:47:11,682	20		89,99
			20	89,99
			20	89,99
30/07/2025	11:46:46,048	25		90,29
			25	90,29
			25	90,29
30/07/2025	11:36:09,199	75		90,29
			75	90,29
			75	90,29
30/07/2025	11:35:24,384	55		90,29
			55	90,29
			55	90,29
30/07/2025	11:32:22,672	2		90,05
			2	90,05
			2	90,05
30/07/2025	11:26:37,165	100		90,29
			100	90,29
			100	90,29
30/07/2025	11:18:57,767	300		90,20
			300	90,20
			300	90,20
30/07/2025	11:18:48,159	1 822		90,24
			1 822	90,24
			1 822	90,24
30/07/2025	11:18:29,592	1 500		90,29
			1 488	90,29
			1 500	90,29
			12	90,29
30/07/2025	11:17:59,766	250		90,29
			250	90,29
			250	90,29
30/07/2025	11:12:06,130	195		90,01
			185	90,01
			195	90,01
			10	90,01
30/07/2025	11:11:29,838	75		90,01
			75	90,01
			75	90,01
30/07/2025	11:03:51,115	3		89,89
			3	89,89
			3	89,89
30/07/2025	11:03:42,157	170		90,19
			170	90,19
			170	90,19
30/07/2025	11:03:26,756	1		90,19
			1	90,19
			1	90,19
30/07/2025	11:02:35,634	3		89,88
			3	89,88
			3	89,88
30/07/2025	11:01:46,549	70		89,88
			70	89,88
			70	89,88
30/07/2025	11:01:45,545	29		90,18
			29	90,18
			29	90,18
30/07/2025	10:48:32,490	25		90,25
			25	90,25
			25	90,25
30/07/2025	10:48:26,801	14		90,26
			14	90,26
			14	90,26
30/07/2025	10:48:25,997	14		90,26
			14	90,26
			14	90,26
30/07/2025	10:48:25,194	14		90,26
			14	90,26
			14	90,26
30/07/2025	10:48:24,393	14		90,26
			14	90,26
			14	90,26
30/07/2025	10:44:10,115	124		89,96
			124	89,96
			124	89,96
30/07/2025	10:43:58,732	5		89,95
			5	89,95
			5	89,95
30/07/2025	10:43:58,027	5		89,95
			5	89,95
			5	89,95
30/07/2025	10:43:57,404	124		89,95
			124	89,95
			124	89,95
30/07/2025	10:42:28,638	23		89,95
			23	89,95
			23	89,95
30/07/2025	10:41:20,282	30		89,95
			30	89,95
			30	89,95
30/07/2025	10:37:42,183	11		89,95
			11	89,95
			11	89,95
30/07/2025	10:36:34,886	11		89,81
			11	89,81
			11	89,81
30/07/2025	10:36:04,876	25		89,81
			25	89,81
			25	89,81
30/07/2025	10:34:14,383	75		89,81
			75	89,81
			75	89,81
30/07/2025	10:33:42,844	100		89,95
			100	89,95
			100	89,95
30/07/2025	10:33:41,234	53		89,81
			53	89,81
			53	89,81
30/07/2025	10:32:54,791	170		89,81
			170	89,81
			170	89,81
30/07/2025	10:31:20,892	150		89,81
			150	89,81
			150	89,81
30/07/2025	10:22:20,303	15		89,96
			15	89,96
			15	89,96
30/07/2025	10:17:50,373	2		89,97
			2	89,97
			2	89,97
30/07/2025	10:17:12,614	112		89,96
			112	89,96
			112	89,96
30/07/2025	10:03:59,413	58		90,29
			58	90,29
			58	90,29
30/07/2025	10:01:35,004	100		90,29
			100	90,29
			100	90,29
30/07/2025	09:46:59,994	30		90,21
			30	90,21
			30	90,21
30/07/2025	09:43:58,134	100		89,96
			100	89,96
			100	89,96
30/07/2025	09:42:03,167	50		90,21
			50	90,21
			50	90,21
30/07/2025	09:41:56,582	100		89,96
			100	89,96
			100	89,96
30/07/2025	09:40:04,653	50		90,00
			50	90,00
			50	90,00
30/07/2025	09:40:02,322	56		89,99
			56	89,99
			56	89,99
30/07/2025	09:39:59,100	56		89,99
			56	89,99
			56	89,99
30/07/2025	09:39:58,394	56		89,99
			56	89,99
			56	89,99
30/07/2025	09:38:52,770	112		89,96
			112	89,96
			112	89,96
30/07/2025	09:35:41,561	20		89,96
			20	89,96
			20	89,96
30/07/2025	09:31:56,026	100		90,00
			100	90,00
			100	90,00
30/07/2025	09:31:20,662	111		90,00
			111	90,00
			111	90,00
30/07/2025	09:31:00,162	25		90,00
			25	90,00
			25	90,00
30/07/2025	09:30:19,239	1		89,96
			1	89,96
			1	89,96
30/07/2025	09:30:12,648	80		89,96
			80	89,96
			80	89,96
30/07/2025	09:29:56,628	20		90,00
			20	90,00
			20	90,00
30/07/2025	09:27:54,469	50		89,96
			50	89,96
			50	89,96
30/07/2025	09:26:26,884	64		89,96
			64	89,96
			64	89,96
30/07/2025	09:26:18,666	300		90,01
			188	90,01
			112	90,01
			300	90,01
30/07/2025	09:24:31,329	112		90,02
			112	90,02
			112	90,02
30/07/2025	09:21:34,437	86		90,02
			86	90,02
			86	90,02
30/07/2025	09:21:06,694	112		90,05
			112	90,05
			112	90,05
30/07/2025	09:16:33,039	10		90,05
			10	90,05
			10	90,05
30/07/2025	09:04:20,216	35		90,05
			35	90,05
			35	90,05
30/07/2025	08:53:17,474	2		90,19
			2	90,19
			2	90,19
30/07/2025	08:46:02,161	112		90,15
			112	90,15
			112	90,15
30/07/2025	08:45:47,940	10		90,19
			10	90,19
			10	90,19
30/07/2025	08:42:38,377	100		90,19
			100	90,19
			100	90,19
30/07/2025	08:35:56,201	25		90,19
			25	90,19
			25	90,19
30/07/2025	08:35:56,105	100		90,19
			100	90,19
			50	90,19
			50	90,19
30/07/2025	08:35:55,011	15		89,96
			15	89,96
			15	89,96
30/07/2025	08:28:28,251	30		89,96
			30	89,96
			30	89,96
30/07/2025	08:16:23,301	17		90,29
			2	90,29
			17	90,29
			15	90,29
30/07/2025	08:10:50,682	10		90,29
			10	90,29
			10	90,29
30/07/2025	08:09:34,306	4		90,29
			4	90,29
			4	90,29
30/07/2025	08:00:38,693	3		90,29
			3	90,29
			3	90,29
30/07/2025	07:49:39,415	50		90,29
			50	90,29
			50	90,29
30/07/2025	07:46:35,304	20		89,96
			20	89,96
			20	89,96
30/07/2025	07:35:03,849	12		89,96
			12	89,96
			10	89,96
			2	89,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,315 / Vente: 44,385
Volume: 1 931 649
-5,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:49:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)