Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

307

284

82,83

Date	Heure	Volume	Volume de transactions	Cours
01/07/2025	15:48:31,243	1		82,83
			1	82,83
			1	82,83
01/07/2025	15:48:30,537	3		82,85
			3	82,85
			3	82,85
01/07/2025	15:46:26,269	14		82,84
			14	82,84
			14	82,84
01/07/2025	15:45:56,873	13		82,84
			13	82,84
			13	82,84
01/07/2025	15:44:14,115	4		82,81
			4	82,81
			4	82,81
01/07/2025	15:41:43,927	24		82,80
			24	82,80
			24	82,80
01/07/2025	15:39:03,019	4		82,75
			4	82,75
			4	82,75
01/07/2025	15:37:04,974	54		82,81
			54	82,81
			54	82,81
01/07/2025	15:36:33,120	6 891		82,82
			6 891	82,82
			6 891	82,82
01/07/2025	15:33:31,892	3		82,79
			3	82,79
			3	82,79
01/07/2025	15:32:19,302	5		82,82
			5	82,82
			5	82,82
01/07/2025	15:31:08,929	3		82,79
			3	82,79
			3	82,79
01/07/2025	15:28:01,860	1		82,75
			1	82,75
			1	82,75
01/07/2025	15:24:31,394	17		82,70
			17	82,70
			17	82,70
01/07/2025	15:22:54,771	3		82,68
			3	82,68
			3	82,68
01/07/2025	15:22:17,051	1		82,70
			1	82,70
			1	82,70
01/07/2025	15:20:26,622	23		82,70
			23	82,70
			23	82,70
01/07/2025	15:19:31,884	4		82,70
			4	82,70
			4	82,70
01/07/2025	15:19:27,790	8		82,70
			8	82,70
			8	82,70
01/07/2025	15:18:09,084	2		82,70
			2	82,70
			2	82,70
01/07/2025	15:15:25,353	120		82,75
			120	82,75
			120	82,75
01/07/2025	15:11:15,842	1		82,71
			1	82,71
			1	82,71
01/07/2025	15:09:54,856	1		82,76
			1	82,76
			1	82,76
01/07/2025	15:03:28,111	18		82,72
			18	82,72
			18	82,72
01/07/2025	15:03:23,118	70		82,72
			70	82,72
			70	82,72
01/07/2025	15:00:27,376	2		82,72
			2	82,72
			2	82,72
01/07/2025	15:00:17,720	165		82,71
			165	82,71
			165	82,71
01/07/2025	14:58:14,948	7		82,71
			7	82,71
			7	82,71
01/07/2025	14:57:14,215	79		82,67
			79	82,67
			79	82,67
01/07/2025	14:57:10,952	3		82,67
			3	82,67
			3	82,67
01/07/2025	14:56:55,948	4		82,70
			4	82,70
			4	82,70
01/07/2025	14:52:45,937	33		82,68
			33	82,68
			33	82,68
01/07/2025	14:52:19,512	173		82,68
			173	82,68
			173	82,68
01/07/2025	14:52:19,336	18		82,68
			18	82,68
			18	82,68
01/07/2025	14:52:11,330	33		82,68
			33	82,68
			33	82,68
01/07/2025	14:45:21,383	20		82,66
			20	82,66
			20	82,66
01/07/2025	14:43:59,206	120		82,65
			120	82,65
			120	82,65
01/07/2025	14:43:23,809	20		82,65
			20	82,65
			20	82,65
01/07/2025	14:42:51,967	5		82,64
			5	82,64
			5	82,64
01/07/2025	14:41:33,273	1		82,63
			1	82,63
			1	82,63
01/07/2025	14:40:01,228	30		82,63
			30	82,63
			30	82,63
01/07/2025	14:38:24,498	2		82,66
			2	82,66
			2	82,66
01/07/2025	14:35:00,414	1		82,68
			1	82,68
			1	82,68
01/07/2025	14:26:10,467	40		82,61
			40	82,61
			40	82,61
01/07/2025	14:23:03,255	36		82,65
			36	82,65
			36	82,65
01/07/2025	14:19:44,037	24		82,65
			24	82,65
			24	82,65
01/07/2025	14:18:06,472	6		82,68
			6	82,68
			6	82,68
01/07/2025	14:14:36,604	110		82,71
			110	82,71
			110	82,71
01/07/2025	14:13:38,531	110		82,72
			110	82,72
			110	82,72
01/07/2025	14:10:47,683	16		82,68
			16	82,68
			16	82,68
01/07/2025	14:07:30,539	4		82,69
			4	82,69
			4	82,69
01/07/2025	14:05:56,200	74		82,74
			74	82,74
			74	82,74
01/07/2025	14:05:26,964	3		82,71
			3	82,71
			3	82,71
01/07/2025	14:05:01,303	1		82,74
			1	82,74
			1	82,74
01/07/2025	14:04:26,485	2		82,75
			2	82,75
			2	82,75
01/07/2025	14:02:56,780	1		82,74
			1	82,74
			1	82,74
01/07/2025	14:02:50,886	1		82,74
			1	82,74
			1	82,74
01/07/2025	14:01:55,268	1		82,74
			1	82,74
			1	82,74
01/07/2025	14:00:52,096	1 207		82,72
			1 207	82,72
			1 207	82,72
01/07/2025	13:58:40,343	3		82,69
			3	82,69
			3	82,69
01/07/2025	13:57:25,692	35		82,68
			35	82,68
			35	82,68
01/07/2025	13:55:55,163	10		82,71
			10	82,71
			10	82,71
01/07/2025	13:54:15,613	8		82,70
			8	82,70
			8	82,70
01/07/2025	13:50:45,002	12		82,71
			12	82,71
			12	82,71
01/07/2025	13:50:37,249	181		82,71
			181	82,71
			181	82,71
01/07/2025	13:50:28,031	604		82,72
			604	82,72
			604	82,72
01/07/2025	13:47:41,158	3		82,71
			3	82,71
			3	82,71
01/07/2025	13:44:51,963	2		82,73
			2	82,73
			2	82,73
01/07/2025	13:44:06,681	6		82,73
			6	82,73
			6	82,73
01/07/2025	13:43:31,599	220		82,75
			220	82,75
			220	82,75
01/07/2025	13:37:26,994	120		82,79
			120	82,79
			120	82,79
01/07/2025	13:36:47,869	3		82,78
			3	82,78
			3	82,78
01/07/2025	13:36:20,104	1		82,79
			1	82,79
			1	82,79
01/07/2025	13:33:18,485	3		82,78
			3	82,78
			3	82,78
01/07/2025	13:33:14,106	10		82,80
			10	82,80
			10	82,80
01/07/2025	13:32:57,752	12		82,80
			12	82,80
			12	82,80
01/07/2025	13:31:28,123	61		82,80
			61	82,80
			61	82,80
01/07/2025	13:29:24,222	3		82,79
			3	82,79
			3	82,79
01/07/2025	13:19:42,751	99		82,77
			99	82,77
			99	82,77
01/07/2025	13:19:28,507	1		82,77
			1	82,77
			1	82,77
01/07/2025	13:11:21,898	13		82,81
			13	82,81
			13	82,81
01/07/2025	13:08:55,750	2		82,79
			2	82,79
			2	82,79
01/07/2025	13:07:12,100	1 000		82,77
			1 000	82,77
			1 000	82,77
01/07/2025	12:59:54,988	21		82,76
			21	82,76
			21	82,76
01/07/2025	12:53:36,135	2		82,71
			2	82,71
			2	82,71
01/07/2025	12:52:04,861	3		82,71
			3	82,71
			3	82,71
01/07/2025	12:52:03,655	3		82,72
			3	82,72
			3	82,72
01/07/2025	12:51:57,217	2		82,72
			2	82,72
			2	82,72
01/07/2025	12:51:23,595	35		82,74
			35	82,74
			35	82,74
01/07/2025	12:50:37,864	10		82,74
			10	82,74
			10	82,74
01/07/2025	12:48:05,656	12		82,72
			12	82,72
			12	82,72
01/07/2025	12:44:34,871	6		82,73
			6	82,73
			6	82,73
01/07/2025	12:40:06,363	100		82,78
			100	82,78
			100	82,78
01/07/2025	12:37:26,083	4		82,73
			4	82,73
			4	82,73
01/07/2025	12:36:32,623	35		82,74
			35	82,74
			35	82,74
01/07/2025	12:34:36,187	349		82,73
			349	82,73
			349	82,73
01/07/2025	12:34:09,094	25		82,73
			25	82,73
			25	82,73
01/07/2025	12:33:18,341	1		82,73
			1	82,73
			1	82,73
01/07/2025	12:31:41,976	12		82,75
			12	82,75
			12	82,75
01/07/2025	12:31:31,971	27		82,76
			27	82,76
			27	82,76
01/07/2025	12:30:10,332	8		82,76
			8	82,76
			8	82,76
01/07/2025	12:29:47,877	60		82,77
			60	82,77
			60	82,77
01/07/2025	12:29:46,198	9		82,77
			9	82,77
			9	82,77
01/07/2025	12:25:56,320	12		82,79
			12	82,79
			12	82,79
01/07/2025	12:23:45,345	1		82,78
			1	82,78
			1	82,78
01/07/2025	12:22:47,656	15		82,76
			15	82,76
			15	82,76
01/07/2025	12:20:42,529	1		82,78
			1	82,78
			1	82,78
01/07/2025	12:19:55,440	96		82,75
			96	82,75
			96	82,75
01/07/2025	12:18:08,380	80		82,73
			80	82,73
			80	82,73
01/07/2025	12:16:08,980	121		82,75
			121	82,75
			121	82,75
01/07/2025	12:10:32,251	110		82,74
			110	82,74
			110	82,74
01/07/2025	12:09:52,138	2 000		82,74
			2 000	82,74
			2 000	82,74
01/07/2025	12:08:07,756	6		82,73
			6	82,73
			6	82,73
01/07/2025	12:06:26,388	5 448		82,77
			5 448	82,77
			5 448	82,77
01/07/2025	12:06:16,712	3 624		82,75
			3 624	82,75
			3 624	82,75
01/07/2025	12:02:58,036	2		82,78
			2	82,78
			2	82,78
01/07/2025	11:52:33,241	3		82,64
			3	82,64
			3	82,64
01/07/2025	11:45:24,320	2		82,70
			2	82,70
			2	82,70
01/07/2025	11:44:11,283	4		82,70
			4	82,70
			4	82,70
01/07/2025	11:41:36,799	1		82,72
			1	82,72
			1	82,72
01/07/2025	11:35:42,006	96		82,70
			96	82,70
			96	82,70
01/07/2025	11:34:43,214	3		82,65
			3	82,65
			3	82,65
01/07/2025	11:34:15,145	2		82,71
			2	82,71
			2	82,71
01/07/2025	11:33:57,676	48		82,70
			48	82,70
			48	82,70
01/07/2025	11:33:26,396	37		82,71
			37	82,71
			37	82,71
01/07/2025	11:32:23,720	60		82,71
			60	82,71
			60	82,71
01/07/2025	11:31:00,865	589		82,70
			589	82,70
			589	82,70
01/07/2025	11:30:35,385	50		82,71
			50	82,71
			50	82,71
01/07/2025	11:21:49,677	20		82,78
			20	82,78
			20	82,78
01/07/2025	11:18:24,310	2		82,79
			2	82,79
			2	82,79
01/07/2025	11:15:03,770	120		82,81
			120	82,81
			120	82,81
01/07/2025	11:12:51,785	40		82,81
			40	82,81
			40	82,81
01/07/2025	11:08:26,583	11		82,82
			11	82,82
			11	82,82
01/07/2025	11:07:58,050	30		82,83
			30	82,83
			30	82,83
01/07/2025	11:06:18,141	60		82,83
			60	82,83
			60	82,83
01/07/2025	11:01:18,382	4		82,86
			4	82,86
			4	82,86
01/07/2025	11:00:47,461	14		82,89
			14	82,89
			14	82,89
01/07/2025	10:54:47,590	10		82,79
			10	82,79
			10	82,79
01/07/2025	10:52:08,188	40		82,91
			40	82,91
			40	82,91
01/07/2025	10:50:45,513	25		82,91
			25	82,91
			25	82,91
01/07/2025	10:49:53,174	85		82,90
			85	82,90
			85	82,90
01/07/2025	10:45:42,625	3		82,91
			3	82,91
			3	82,91
01/07/2025	10:45:04,549	17		82,91
			17	82,91
			17	82,91
01/07/2025	10:42:08,443	25		82,93
			25	82,93
			25	82,93
01/07/2025	10:37:59,399	52		82,93
			52	82,93
			52	82,93
01/07/2025	10:34:18,817	3		82,90
			3	82,90
			3	82,90
01/07/2025	10:34:00,278	13		82,93
			13	82,93
			13	82,93
01/07/2025	10:31:34,673	2		82,97
			2	82,97
			2	82,97
01/07/2025	10:31:07,527	1		82,99
			1	82,99
			1	82,99
01/07/2025	10:29:11,829	3		82,94
			3	82,94
			3	82,94
01/07/2025	10:28:20,009	2		82,98
			2	82,98
			2	82,98
01/07/2025	10:27:25,639	4		82,93
			4	82,93
			4	82,93
01/07/2025	10:19:11,724	13		82,95
			13	82,95
			13	82,95
01/07/2025	10:15:41,564	60		83,00
			60	83,00
			60	83,00
01/07/2025	10:15:01,548	4		82,99
			4	82,99
			4	82,99
01/07/2025	10:14:59,457	180		82,99
			180	82,99
			180	82,99
01/07/2025	10:14:11,973	5		82,99
			5	82,99
			5	82,99
01/07/2025	10:13:45,678	5		82,99
			5	82,99
			5	82,99
01/07/2025	10:04:36,862	2		82,99
			2	82,99
			2	82,99
01/07/2025	10:02:25,429	2		82,98
			2	82,98
			2	82,98
01/07/2025	09:58:26,379	7		83,00
			7	83,00
			7	83,00
01/07/2025	09:54:27,699	12		82,99
			12	82,99
			12	82,99
01/07/2025	09:53:04,484	67		82,95
			67	82,95
			67	82,95
01/07/2025	09:48:49,938	17		83,01
			17	83,01
			17	83,01
01/07/2025	09:45:53,176	15		83,00
			15	83,00
			15	83,00
01/07/2025	09:45:15,225	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:43:44,789	14		82,99
			14	82,99
			14	82,99
01/07/2025	09:43:31,854	4		82,97
			4	82,97
			4	82,97
01/07/2025	09:43:06,900	4		82,99
			4	82,99
			4	82,99
01/07/2025	09:42:47,279	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:41:11,921	2		82,97
			2	82,97
			2	82,97
01/07/2025	09:41:11,216	13		82,97
			13	82,97
			13	82,97
01/07/2025	09:40:31,174	12		82,94
			12	82,94
			12	82,94
01/07/2025	09:40:10,866	13		82,97
			13	82,97
			13	82,97
01/07/2025	09:39:42,083	5		82,95
			5	82,95
			5	82,95
01/07/2025	09:39:37,054	2		82,97
			2	82,97
			2	82,97
01/07/2025	09:39:07,184	1		82,97
			1	82,97
			1	82,97
01/07/2025	09:38:55,814	13		82,96
			13	82,96
			13	82,96
01/07/2025	09:38:42,636	1		82,96
			1	82,96
			1	82,96
01/07/2025	09:38:06,537	1		82,96
			1	82,96
			1	82,96
01/07/2025	09:37:46,823	4		82,96
			4	82,96
			4	82,96
01/07/2025	09:37:43,296	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:37:34,442	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:37:07,881	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:37:04,160	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:36:40,112	5		83,01
			5	83,01
			5	83,01
01/07/2025	09:34:06,486	1		83,01
			1	83,01
			1	83,01
01/07/2025	09:32:37,858	2		83,02
			2	83,02
			2	83,02
01/07/2025	09:32:34,043	3		82,99
			3	82,99
			3	82,99
01/07/2025	09:32:08,799	12		82,96
			12	82,96
			12	82,96
01/07/2025	09:32:03,856	2		83,00
			2	83,00
			2	83,00
01/07/2025	09:31:44,439	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:31:02,473	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:30:48,700	3		82,97
			3	82,97
			3	82,97
01/07/2025	09:30:43,289	756		83,00
			756	83,00
			756	83,00
01/07/2025	09:30:36,728	7		83,00
			7	83,00
			7	83,00
01/07/2025	09:30:32,808	2		83,00
			2	83,00
			2	83,00
01/07/2025	09:30:29,025	209		83,00
			209	83,00
			209	83,00
01/07/2025	09:30:15,909	3 605		83,00
			21	83,00
			3 584	83,00
			3 605	83,00
01/07/2025	09:29:35,668	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:28:36,706	84		82,97
			84	82,97
			84	82,97
01/07/2025	09:28:07,240	4		82,99
			4	82,99
			4	82,99
01/07/2025	09:27:38,671	8		82,99
			8	82,99
			8	82,99
01/07/2025	09:27:33,638	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:26:30,746	50		82,99
			50	82,99
			50	82,99
01/07/2025	09:26:21,311	5		82,96
			5	82,96
			5	82,96
01/07/2025	09:26:06,414	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:26:06,311	7		82,99
			7	82,99
			7	82,99
01/07/2025	09:25:41,369	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:25:34,327	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:25:27,391	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:24:28,046	4		82,96
			4	82,96
			4	82,96
01/07/2025	09:24:08,717	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:23:41,660	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:23:40,856	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:23:39,250	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:23:33,379	45		82,99
			45	82,99
			45	82,99
01/07/2025	09:22:50,657	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:21:36,327	5		82,97
			5	82,97
			5	82,97
01/07/2025	09:21:36,124	2		82,99
			2	82,99
			2	82,99
01/07/2025	09:21:35,922	1		82,99
			1	82,99
			1	82,99
01/07/2025	09:21:07,873	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:21:04,656	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:20:41,809	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:18:38,208	2		83,00
			2	83,00
			2	83,00
01/07/2025	09:18:10,735	13		83,00
			13	83,00
			13	83,00
01/07/2025	09:17:31,397	4		82,98
			4	82,98
			4	82,98
01/07/2025	09:17:07,166	2		83,00
			2	83,00
			2	83,00
01/07/2025	09:16:43,323	1		83,00
			1	83,00
			1	83,00
01/07/2025	09:16:22,378	50		83,00
			50	83,00
			50	83,00
01/07/2025	09:15:48,378	180		83,03
			180	83,03
			180	83,03
01/07/2025	09:15:35,514	1		83,03
			1	83,03
			1	83,03
01/07/2025	09:15:35,415	2		83,03
			2	83,03
			2	83,03
01/07/2025	09:13:33,220	1		83,03
			1	83,03
			1	83,03
01/07/2025	09:11:15,535	3		83,03
			3	83,03
			3	83,03
01/07/2025	09:10:39,321	1		83,05
			1	83,05
			1	83,05
01/07/2025	09:10:20,522	15		83,03
			15	83,03
			15	83,03
01/07/2025	09:09:22,622	42		83,09
			42	83,09
			42	83,09
01/07/2025	09:08:03,569	1		83,08
			1	83,08
			1	83,08
01/07/2025	09:07:37,937	1		83,08
			1	83,08
			1	83,08
01/07/2025	09:06:35,148	2		83,09
			2	83,09
			2	83,09
01/07/2025	09:04:32,405	5		83,09
			5	83,09
			5	83,09
01/07/2025	09:04:02,303	263		83,15
			1	83,15
			1	83,15
			1	83,15
			3	83,15
			263	83,15
			150	83,15
			7	83,15
			2	83,15
			1	83,15
			1	83,15
			5	83,15
			60	83,15
			30	83,15
			1	83,15
01/07/2025	08:49:46,198	11		83,04
			11	83,04
			11	83,04
01/07/2025	08:45:58,543	74		83,00
			74	83,00
			74	83,00
01/07/2025	08:45:17,628	240		82,99
			240	82,99
			240	82,99
01/07/2025	08:41:08,434	103		83,03
			103	83,03
			103	83,03
01/07/2025	08:41:07,821	500		83,03
			500	83,03
			500	83,03
01/07/2025	08:41:06,655	500		83,03
			3	83,03
			500	83,03
			497	83,03
01/07/2025	08:38:47,799	500		83,01
			450	83,01
			500	83,01
			50	83,01
01/07/2025	08:36:50,598	500		83,01
			500	83,01
			500	83,01
01/07/2025	08:28:13,604	3		83,03
			3	83,03
			3	83,03
01/07/2025	08:28:13,182	10		83,09
			10	83,09
			10	83,09
01/07/2025	08:27:44,220	2		83,10
			2	83,10
			2	83,10
01/07/2025	08:21:55,021	30		83,11
			30	83,11
			30	83,11
01/07/2025	08:18:01,920	25		83,05
			25	83,05
			25	83,05
01/07/2025	08:16:32,494	4		83,02
			4	83,02
			4	83,02
01/07/2025	08:16:20,163	4		82,97
			4	82,97
			4	82,97
01/07/2025	08:04:39,856	300		83,00
			300	83,00
			300	83,00
01/07/2025	08:04:12,905	52		83,01
			52	83,01
			52	83,01
01/07/2025	08:03:37,171	1		82,95
			1	82,95
			1	82,95
01/07/2025	08:03:29,867	1		83,01
			1	83,01
			1	83,01
01/07/2025	08:00:54,871	180		83,00
			180	83,00
			180	83,00
01/07/2025	08:00:53,616	300		83,00
			300	83,00
			300	83,00
01/07/2025	08:00:49,363	39		83,00
			39	83,00
			39	83,00
01/07/2025	08:00:41,512	10		82,99
			10	82,99
			10	82,99
01/07/2025	08:00:23,826	13		82,92
			13	82,92
			13	82,92
01/07/2025	07:58:47,582	180		82,98
			180	82,98
			180	82,98
01/07/2025	07:58:39,668	180		82,98
			180	82,98
			180	82,98
01/07/2025	07:58:29,757	160		82,99
			160	82,99
			160	82,99
01/07/2025	07:58:06,611	150		82,99
			150	82,99
			150	82,99
01/07/2025	07:57:55,196	100		82,99
			100	82,99
			100	82,99
01/07/2025	07:57:19,713	121		83,00
			121	83,00
			121	83,00
01/07/2025	07:57:11,869	121		83,00
			121	83,00
			121	83,00
01/07/2025	07:57:03,688	121		83,00
			121	83,00
			121	83,00
01/07/2025	07:56:54,770	121		83,00
			121	83,00
			121	83,00
01/07/2025	07:56:18,335	21		82,95
			21	82,95
			21	82,95
01/07/2025	07:55:08,707	24		83,02
			24	83,02
			24	83,02
01/07/2025	07:50:40,256	12		83,02
			12	83,02
			12	83,02
01/07/2025	07:50:00,336	20		82,96
			20	82,96
			20	82,96
01/07/2025	07:44:14,430	500		82,92
			500	82,92
			500	82,92
01/07/2025	07:43:16,773	6		82,93
			6	82,93
			6	82,93
01/07/2025	07:38:44,470	1		82,82
			1	82,82
			1	82,82
01/07/2025	07:31:36,157	380		82,89
			5	82,89
			96	82,89
			10	82,89
			6	82,89
			30	82,89
			3	82,89
			6	82,89
			240	82,89
			3	82,89
			11	82,89
			350	82,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,3101 / Vente: 100,3399
Volume: 17 308
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/07/2025 @ 15:49:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)