iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
664
63,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:08:02,857 | 4 | 63,03 | |
| 4 | 63,03 | |||
| 4 | 63,03 | |||
| 06.08.2025 | 15:07:55,213 | 51 | 63,02 | |
| 51 | 63,02 | |||
| 51 | 63,02 | |||
| 06.08.2025 | 15:06:55,232 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 15:05:11,117 | 3 | 63,03 | |
| 3 | 63,03 | |||
| 3 | 63,03 | |||
| 06.08.2025 | 15:05:01,708 | 238 | 63,03 | |
| 238 | 63,03 | |||
| 238 | 63,03 | |||
| 06.08.2025 | 15:04:17,852 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:04:17,548 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:04:17,248 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:04:16,955 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 15:03:38,820 | 4 | 63,02 | |
| 4 | 63,02 | |||
| 4 | 63,02 | |||
| 06.08.2025 | 15:02:19,725 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 14:58:40,090 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 06.08.2025 | 14:57:55,711 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 06.08.2025 | 14:57:14,447 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 06.08.2025 | 14:56:02,392 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 06.08.2025 | 14:53:40,303 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 06.08.2025 | 14:52:54,113 | 4 | 63,04 | |
| 4 | 63,04 | |||
| 4 | 63,04 | |||
| 06.08.2025 | 14:48:58,843 | 4 | 63,04 | |
| 4 | 63,04 | |||
| 4 | 63,04 | |||
| 06.08.2025 | 14:39:51,012 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 14:37:18,344 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 06.08.2025 | 14:34:21,839 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 06.08.2025 | 14:33:53,055 | 8 | 63,08 | |
| 8 | 63,08 | |||
| 8 | 63,08 | |||
| 06.08.2025 | 14:30:57,552 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 06.08.2025 | 14:26:43,948 | 4 | 63,08 | |
| 4 | 63,08 | |||
| 4 | 63,08 | |||
| 06.08.2025 | 14:23:11,921 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 14:22:42,728 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 06.08.2025 | 14:22:30,448 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 14:22:03,582 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 14:19:13,376 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 14:18:19,329 | 7 | 63,08 | |
| 7 | 63,08 | |||
| 7 | 63,08 | |||
| 06.08.2025 | 14:17:56,871 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 06.08.2025 | 14:17:42,883 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 14:17:18,016 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 06.08.2025 | 14:16:21,610 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 06.08.2025 | 14:14:43,634 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 06.08.2025 | 14:13:06,367 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 06.08.2025 | 14:10:58,568 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 06.08.2025 | 14:06:52,667 | 15 | 63,07 | |
| 15 | 63,07 | |||
| 15 | 63,07 | |||
| 06.08.2025 | 14:04:43,385 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 14:00:23,925 | 5 476 | 63,13 | |
| 5 476 | 63,13 | |||
| 2 828 | 63,13 | |||
| 2 648 | 63,13 | |||
| 06.08.2025 | 13:55:29,340 | 25 | 63,13 | |
| 25 | 63,13 | |||
| 25 | 63,13 | |||
| 06.08.2025 | 13:51:15,901 | 6 | 63,12 | |
| 6 | 63,12 | |||
| 6 | 63,12 | |||
| 06.08.2025 | 13:43:43,455 | 7 | 63,10 | |
| 7 | 63,10 | |||
| 7 | 63,10 | |||
| 06.08.2025 | 13:39:31,461 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 13:38:40,736 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 06.08.2025 | 13:38:08,032 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 13:34:52,878 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 13:32:41,436 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 13:31:48,603 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 13:28:29,763 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 13:28:19,095 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 06.08.2025 | 13:24:30,998 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 13:21:41,787 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 13:16:17,371 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 06.08.2025 | 13:12:19,070 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 13:10:25,824 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 13:09:06,113 | 27 | 63,12 | |
| 27 | 63,12 | |||
| 27 | 63,12 | |||
| 06.08.2025 | 13:08:19,006 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 13:06:40,176 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 13:06:05,655 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 13:00:40,922 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 13:00:12,737 | 55 | 63,10 | |
| 55 | 63,10 | |||
| 55 | 63,10 | |||
| 06.08.2025 | 12:58:37,716 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 06.08.2025 | 12:56:33,323 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 12:54:09,813 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 06.08.2025 | 12:53:18,192 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 12:51:41,671 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 06.08.2025 | 12:50:49,549 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 12:49:41,023 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 12:48:57,143 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 06.08.2025 | 12:48:29,893 | 14 | 63,10 | |
| 14 | 63,10 | |||
| 14 | 63,10 | |||
| 06.08.2025 | 12:42:28,479 | 5 | 63,15 | |
| 5 | 63,15 | |||
| 5 | 63,15 | |||
| 06.08.2025 | 12:42:05,228 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 12:40:44,918 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 12:40:40,390 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 12:40:10,109 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 12:38:13,046 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 06.08.2025 | 12:37:57,145 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 12:32:50,001 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 12:32:22,009 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 06.08.2025 | 12:27:17,076 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 12:26:03,822 | 111 | 63,13 | |
| 111 | 63,13 | |||
| 111 | 63,13 | |||
| 06.08.2025 | 12:25:49,512 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 06.08.2025 | 12:25:35,015 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 06.08.2025 | 12:22:03,675 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 12:20:59,969 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 06.08.2025 | 12:18:55,849 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 06.08.2025 | 12:18:01,042 | 650 | 63,16 | |
| 650 | 63,16 | |||
| 650 | 63,16 | |||
| 06.08.2025 | 12:18:00,575 | 2 400 | 63,16 | |
| 2 400 | 63,16 | |||
| 2 400 | 63,16 | |||
| 06.08.2025 | 12:17:56,521 | 2 400 | 63,16 | |
| 2 400 | 63,16 | |||
| 2 400 | 63,16 | |||
| 06.08.2025 | 12:17:22,147 | 2 400 | 63,15 | |
| 2 400 | 63,15 | |||
| 2 400 | 63,15 | |||
| 06.08.2025 | 12:16:09,050 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 12:14:40,703 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 12:13:55,622 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 06.08.2025 | 12:12:34,204 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 12:12:23,540 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 06.08.2025 | 12:11:30,893 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 12:09:34,123 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 06.08.2025 | 12:07:20,666 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 06.08.2025 | 12:06:13,543 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 06.08.2025 | 12:05:36,322 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 06.08.2025 | 12:03:35,153 | 40 | 63,21 | |
| 40 | 63,21 | |||
| 40 | 63,21 | |||
| 06.08.2025 | 12:00:53,208 | 8 | 63,24 | |
| 8 | 63,24 | |||
| 8 | 63,24 | |||
| 06.08.2025 | 11:57:03,224 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 06.08.2025 | 11:49:58,826 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 06.08.2025 | 11:49:47,860 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 06.08.2025 | 11:49:35,280 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 11:48:39,900 | 29 | 63,22 | |
| 29 | 63,22 | |||
| 29 | 63,22 | |||
| 06.08.2025 | 11:47:39,340 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 11:47:38,330 | 5 | 63,23 | |
| 5 | 63,23 | |||
| 5 | 63,23 | |||
| 06.08.2025 | 11:44:31,446 | 10 | 63,24 | |
| 10 | 63,24 | |||
| 10 | 63,24 | |||
| 06.08.2025 | 11:43:30,647 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 06.08.2025 | 11:40:21,951 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 06.08.2025 | 11:39:41,103 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 11:38:52,361 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.08.2025 | 11:36:04,584 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 06.08.2025 | 11:35:59,693 | 310 | 63,26 | |
| 310 | 63,26 | |||
| 310 | 63,26 | |||
| 06.08.2025 | 11:34:09,851 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 06.08.2025 | 11:32:41,701 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 06.08.2025 | 11:32:12,209 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 06.08.2025 | 11:31:54,200 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 06.08.2025 | 11:31:40,812 | 7 | 63,26 | |
| 7 | 63,26 | |||
| 7 | 63,26 | |||
| 06.08.2025 | 11:30:56,423 | 3 | 63,27 | |
| 3 | 63,27 | |||
| 3 | 63,27 | |||
| 06.08.2025 | 11:27:47,989 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 06.08.2025 | 11:27:18,790 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 06.08.2025 | 11:26:41,755 | 6 | 63,27 | |
| 6 | 63,27 | |||
| 6 | 63,27 | |||
| 06.08.2025 | 11:26:16,897 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 06.08.2025 | 11:26:13,568 | 2 | 63,27 | |
| 2 | 63,27 | |||
| 2 | 63,27 | |||
| 06.08.2025 | 11:25:33,801 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 06.08.2025 | 11:24:31,162 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 06.08.2025 | 11:24:10,518 | 37 | 63,29 | |
| 37 | 63,29 | |||
| 37 | 63,29 | |||
| 06.08.2025 | 11:22:02,343 | 4 | 63,28 | |
| 4 | 63,28 | |||
| 4 | 63,28 | |||
| 06.08.2025 | 11:20:46,671 | 3 | 63,28 | |
| 3 | 63,28 | |||
| 3 | 63,28 | |||
| 06.08.2025 | 11:20:37,078 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 06.08.2025 | 11:14:41,423 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 11:13:55,327 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 06.08.2025 | 11:09:32,525 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.08.2025 | 11:05:09,393 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.08.2025 | 11:05:05,566 | 10 | 63,32 | |
| 10 | 63,32 | |||
| 10 | 63,32 | |||
| 06.08.2025 | 11:04:46,550 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 06.08.2025 | 11:02:19,633 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 06.08.2025 | 11:01:57,690 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 06.08.2025 | 11:01:36,249 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.08.2025 | 11:00:49,456 | 4 | 63,33 | |
| 4 | 63,33 | |||
| 4 | 63,33 | |||
| 06.08.2025 | 11:00:42,514 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 11:00:18,059 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 06.08.2025 | 11:00:01,049 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.08.2025 | 11:00:00,847 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.08.2025 | 10:58:02,994 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.08.2025 | 10:56:45,101 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 10:49:58,000 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 06.08.2025 | 10:45:40,588 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.08.2025 | 10:44:50,769 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 06.08.2025 | 10:44:19,831 | 2 | 63,31 | |
| 2 | 63,31 | |||
| 2 | 63,31 | |||
| 06.08.2025 | 10:42:21,522 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 06.08.2025 | 10:38:47,055 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 06.08.2025 | 10:38:38,303 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 06.08.2025 | 10:38:20,070 | 4 | 63,39 | |
| 4 | 63,39 | |||
| 4 | 63,39 | |||
| 06.08.2025 | 10:37:22,559 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 06.08.2025 | 10:37:06,782 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 06.08.2025 | 10:37:06,721 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 06.08.2025 | 10:36:25,884 | 90 | 63,39 | |
| 90 | 63,39 | |||
| 90 | 63,39 | |||
| 06.08.2025 | 10:35:22,503 | 12 | 63,39 | |
| 12 | 63,39 | |||
| 12 | 63,39 | |||
| 06.08.2025 | 10:34:55,604 | 11 | 63,40 | |
| 11 | 63,40 | |||
| 11 | 63,40 | |||
| 06.08.2025 | 10:33:28,643 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 06.08.2025 | 10:33:18,379 | 3 | 63,38 | |
| 3 | 63,38 | |||
| 3 | 63,38 | |||
| 06.08.2025 | 10:32:54,325 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 06.08.2025 | 10:32:54,127 | 16 | 63,39 | |
| 16 | 63,39 | |||
| 16 | 63,39 | |||
| 06.08.2025 | 10:30:28,610 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 06.08.2025 | 10:29:37,687 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 06.08.2025 | 10:28:52,310 | 7 | 63,41 | |
| 7 | 63,41 | |||
| 7 | 63,41 | |||
| 06.08.2025 | 10:28:30,460 | 4 | 63,40 | |
| 4 | 63,40 | |||
| 4 | 63,40 | |||
| 06.08.2025 | 10:27:51,607 | 4 | 63,41 | |
| 4 | 63,41 | |||
| 4 | 63,41 | |||
| 06.08.2025 | 10:24:46,426 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 06.08.2025 | 10:22:52,610 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 06.08.2025 | 10:19:53,372 | 3 | 63,40 | |
| 3 | 63,40 | |||
| 3 | 63,40 | |||
| 06.08.2025 | 10:19:15,938 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 06.08.2025 | 10:17:11,467 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 06.08.2025 | 10:16:27,592 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 06.08.2025 | 10:13:18,602 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 06.08.2025 | 10:12:09,275 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 06.08.2025 | 10:11:01,841 | 4 | 63,41 | |
| 4 | 63,41 | |||
| 4 | 63,41 | |||
| 06.08.2025 | 10:06:07,203 | 47 | 63,44 | |
| 47 | 63,44 | |||
| 47 | 63,44 | |||
| 06.08.2025 | 10:04:57,566 | 5 | 63,45 | |
| 5 | 63,45 | |||
| 5 | 63,45 | |||
| 06.08.2025 | 10:03:29,126 | 4 | 63,43 | |
| 4 | 63,43 | |||
| 4 | 63,43 | |||
| 06.08.2025 | 10:00:49,671 | 90 | 63,44 | |
| 90 | 63,44 | |||
| 90 | 63,44 | |||
| 06.08.2025 | 10:00:06,615 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:57:00,230 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:55:31,983 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:54:59,288 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 06.08.2025 | 09:54:29,803 | 25 | 63,44 | |
| 25 | 63,44 | |||
| 25 | 63,44 | |||
| 06.08.2025 | 09:52:31,733 | 100 | 63,43 | |
| 100 | 63,43 | |||
| 100 | 63,43 | |||
| 06.08.2025 | 09:51:10,920 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 06.08.2025 | 09:50:20,722 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 06.08.2025 | 09:48:45,039 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:44:27,876 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 06.08.2025 | 09:41:10,524 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:41:08,410 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 06.08.2025 | 09:40:32,777 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 06.08.2025 | 09:38:30,975 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:37:02,494 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:36:48,612 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 06.08.2025 | 09:36:32,516 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 06.08.2025 | 09:36:12,188 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:36:08,464 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:36:01,424 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:35:48,241 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 06.08.2025 | 09:35:43,410 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:35:39,588 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:35:06,685 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:35:03,970 | 4 | 63,47 | |
| 4 | 63,47 | |||
| 4 | 63,47 | |||
| 06.08.2025 | 09:34:47,878 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 06.08.2025 | 09:34:46,064 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:45,559 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:43,246 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:38,721 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:36,712 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 06.08.2025 | 09:34:36,509 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 06.08.2025 | 09:34:34,999 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:34,399 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:32,989 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:32,386 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:19,009 | 5 | 63,46 | |
| 5 | 63,46 | |||
| 5 | 63,46 | |||
| 06.08.2025 | 09:34:14,278 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:11,766 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:10,252 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:05,130 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:34:03,919 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:33:41,484 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:33:38,973 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:33:38,871 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:33:35,159 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:33:18,352 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 06.08.2025 | 09:33:10,588 | 4 | 63,47 | |
| 4 | 63,47 | |||
| 4 | 63,47 | |||
| 06.08.2025 | 09:33:10,291 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:33:08,981 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:33:06,367 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:32:39,599 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:32:33,867 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:32:18,589 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 06.08.2025 | 09:32:04,192 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:32:02,379 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:32:01,774 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 06.08.2025 | 09:31:35,832 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 06.08.2025 | 09:31:32,714 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:31:25,657 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:31:18,618 | 4 | 63,45 | |
| 4 | 63,45 | |||
| 4 | 63,45 | |||
| 06.08.2025 | 09:31:10,873 | 4 | 63,47 | |
| 4 | 63,47 | |||
| 4 | 63,47 | |||
| 06.08.2025 | 09:31:07,457 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:31:06,250 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 06.08.2025 | 09:31:02,321 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 06.08.2025 | 09:31:02,124 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:30:48,737 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 06.08.2025 | 09:30:43,617 | 4 | 63,47 | |
| 4 | 63,47 | |||
| 4 | 63,47 | |||
| 06.08.2025 | 09:30:37,277 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:30:36,362 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:30:35,253 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:30:33,241 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:30:18,252 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 06.08.2025 | 09:30:08,690 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:30:05,166 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:29:37,210 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:29:09,932 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:28:48,506 | 5 | 63,44 | |
| 5 | 63,44 | |||
| 5 | 63,44 | |||
| 06.08.2025 | 09:28:43,373 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:28:36,932 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:28:36,831 | 2 | 63,46 | |
| 2 | 63,46 | |||
| 2 | 63,46 | |||
| 06.08.2025 | 09:28:34,821 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:28:33,119 | 2 | 63,46 | |
| 2 | 63,46 | |||
| 2 | 63,46 | |||
| 06.08.2025 | 09:28:02,564 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:28:02,137 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:27:55,791 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 06.08.2025 | 09:27:48,744 | 5 | 63,45 | |
| 5 | 63,45 | |||
| 5 | 63,45 | |||
| 06.08.2025 | 09:27:38,078 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:27:32,854 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:27:32,047 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:27:08,806 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:27:03,669 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:26:48,689 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 06.08.2025 | 09:26:33,690 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:26:02,297 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:25:32,617 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:25:10,894 | 2 | 63,46 | |
| 2 | 63,46 | |||
| 2 | 63,46 | |||
| 06.08.2025 | 09:24:38,209 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:24:23,646 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 06.08.2025 | 09:24:02,491 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:23:56,659 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:23:48,918 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 06.08.2025 | 09:23:36,737 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:23:35,225 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:23:32,117 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:23:31,912 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:22:37,478 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:22:35,067 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:22:10,611 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:22:09,403 | 2 | 63,46 | |
| 2 | 63,46 | |||
| 2 | 63,46 | |||
| 06.08.2025 | 09:22:05,480 | 6 | 63,46 | |
| 6 | 63,46 | |||
| 6 | 63,46 | |||
| 06.08.2025 | 09:21:58,835 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:21:48,584 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 06.08.2025 | 09:21:42,441 | 2 | 63,45 | |
| 2 | 63,45 | |||
| 2 | 63,45 | |||
| 06.08.2025 | 09:21:41,837 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:21:40,424 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:21:39,321 | 16 | 63,45 | |
| 16 | 63,45 | |||
| 16 | 63,45 | |||
| 06.08.2025 | 09:21:35,797 | 2 | 63,45 | |
| 2 | 63,45 | |||
| 2 | 63,45 | |||
| 06.08.2025 | 09:21:33,485 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:21:32,782 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:21:18,799 | 3 | 63,44 | |
| 3 | 63,44 | |||
| 3 | 63,44 | |||
| 06.08.2025 | 09:21:06,933 | 2 | 63,45 | |
| 2 | 63,45 | |||
| 2 | 63,45 | |||
| 06.08.2025 | 09:21:04,013 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:21:03,507 | 2 | 63,45 | |
| 2 | 63,45 | |||
| 2 | 63,45 | |||
| 06.08.2025 | 09:20:35,539 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:20:32,697 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 06.08.2025 | 09:20:18,405 | 6 | 63,45 | |
| 6 | 63,45 | |||
| 6 | 63,45 | |||
| 06.08.2025 | 09:20:10,561 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:20:09,256 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:20:06,938 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:20:04,322 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:19:38,772 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:19:36,355 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.08.2025 | 09:19:17,850 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 06.08.2025 | 09:19:04,162 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 06.08.2025 | 09:18:38,207 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:18:34,485 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:18:19,091 | 3 | 63,47 | |
| 3 | 63,47 | |||
| 3 | 63,47 | |||
| 06.08.2025 | 09:18:09,330 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:18:07,920 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:18:07,117 | 2 | 63,48 | |
| 2 | 63,48 | |||
| 2 | 63,48 | |||
| 06.08.2025 | 09:18:02,798 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 06.08.2025 | 09:17:32,622 | 8 | 63,47 | |
| 8 | 63,47 | |||
| 8 | 63,47 | |||
| 06.08.2025 | 09:17:17,738 | 4 | 63,47 | |
| 4 | 63,47 | |||
| 4 | 63,47 | |||
| 06.08.2025 | 09:17:09,790 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 06.08.2025 | 09:17:05,065 | 4 | 63,49 | |
| 4 | 63,49 | |||
| 4 | 63,49 | |||
| 06.08.2025 | 09:16:39,809 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 21:59:46
Letzte Aktualisierung:
06.08.2025 @ 21:59:46