Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1400
2325
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 14:11:55,636 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 13.11.2025 | 14:11:54,600 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 13.11.2025 | 14:10:50,701 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 13.11.2025 | 14:10:33,676 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 13.11.2025 | 14:10:18,966 | 34 | 145,38 | |
| 34 | 145,38 | |||
| 34 | 145,38 | |||
| 13.11.2025 | 14:10:08,902 | 80 | 145,38 | |
| 80 | 145,38 | |||
| 80 | 145,38 | |||
| 13.11.2025 | 14:10:03,641 | 80 | 145,36 | |
| 80 | 145,36 | |||
| 80 | 145,36 | |||
| 13.11.2025 | 14:09:58,820 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 13.11.2025 | 14:08:51,741 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 13.11.2025 | 14:06:18,261 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 13.11.2025 | 14:05:57,220 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 13.11.2025 | 14:05:19,965 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 13.11.2025 | 14:04:49,352 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 13.11.2025 | 14:03:29,960 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 13.11.2025 | 14:03:22,371 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 13.11.2025 | 14:02:39,503 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 13.11.2025 | 14:01:33,767 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 13.11.2025 | 14:00:33,668 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 13.11.2025 | 14:00:24,848 | 825 | 145,34 | |
| 825 | 145,34 | |||
| 825 | 145,34 | |||
| 13.11.2025 | 13:59:17,048 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 13.11.2025 | 13:58:44,656 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 13.11.2025 | 13:57:51,647 | 28 | 145,38 | |
| 28 | 145,38 | |||
| 28 | 145,38 | |||
| 13.11.2025 | 13:57:50,534 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 13.11.2025 | 13:57:44,654 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 13.11.2025 | 13:55:48,592 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 13.11.2025 | 13:55:46,129 | 600 | 145,42 | |
| 600 | 145,42 | |||
| 600 | 145,42 | |||
| 13.11.2025 | 13:54:58,706 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 13:54:42,386 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:53:48,101 | 34 | 145,42 | |
| 34 | 145,42 | |||
| 34 | 145,42 | |||
| 13.11.2025 | 13:51:48,596 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:51:14,986 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:51:09,995 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:51:08,991 | 9 | 145,46 | |
| 9 | 145,46 | |||
| 9 | 145,46 | |||
| 13.11.2025 | 13:51:08,239 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 13.11.2025 | 13:50:39,869 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 13.11.2025 | 13:50:01,905 | 138 | 145,48 | |
| 138 | 145,48 | |||
| 138 | 145,48 | |||
| 13.11.2025 | 13:49:41,478 | 28 | 145,48 | |
| 28 | 145,48 | |||
| 28 | 145,48 | |||
| 13.11.2025 | 13:49:34,470 | 16 | 145,50 | |
| 16 | 145,50 | |||
| 16 | 145,50 | |||
| 13.11.2025 | 13:49:33,636 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 13:49:18,673 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 13.11.2025 | 13:47:28,599 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 13:46:24,956 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 13:46:09,662 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 13:46:05,739 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 13:41:50,497 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 13:39:15,874 | 696 | 145,50 | |
| 696 | 145,50 | |||
| 696 | 145,50 | |||
| 13.11.2025 | 13:39:05,031 | 13 | 145,50 | |
| 13 | 145,50 | |||
| 13 | 145,50 | |||
| 13.11.2025 | 13:37:33,129 | 24 | 145,50 | |
| 24 | 145,50 | |||
| 24 | 145,50 | |||
| 13.11.2025 | 13:37:06,855 | 328 | 145,48 | |
| 328 | 145,48 | |||
| 328 | 145,48 | |||
| 13.11.2025 | 13:36:19,086 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:36:03,265 | 34 | 145,42 | |
| 34 | 145,42 | |||
| 34 | 145,42 | |||
| 13.11.2025 | 13:36:02,426 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:35:59,462 | 28 | 145,42 | |
| 28 | 145,42 | |||
| 28 | 145,42 | |||
| 13.11.2025 | 13:35:30,573 | 10 | 145,46 | |
| 10 | 145,46 | |||
| 10 | 145,46 | |||
| 13.11.2025 | 13:35:26,916 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:35:20,576 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:35:02,154 | 6 | 145,46 | |
| 6 | 145,46 | |||
| 6 | 145,46 | |||
| 13.11.2025 | 13:34:53,589 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:34:32,691 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 13:34:27,453 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 13.11.2025 | 13:34:19,411 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 13.11.2025 | 13:34:11,243 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 13:33:46,280 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 13.11.2025 | 13:33:05,528 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:29:40,462 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 13.11.2025 | 13:29:21,345 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:28:22,084 | 344 | 145,46 | |
| 344 | 145,46 | |||
| 344 | 145,46 | |||
| 13.11.2025 | 13:26:19,238 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:26:02,529 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 13:24:25,313 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:24:02,488 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 13:22:57,709 | 72 | 145,44 | |
| 72 | 145,44 | |||
| 72 | 145,44 | |||
| 13.11.2025 | 13:22:39,372 | 200 | 145,42 | |
| 200 | 145,42 | |||
| 200 | 145,42 | |||
| 13.11.2025 | 13:22:30,142 | 14 | 145,42 | |
| 14 | 145,42 | |||
| 14 | 145,42 | |||
| 13.11.2025 | 13:22:18,300 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 13.11.2025 | 13:20:28,750 | 35 | 145,42 | |
| 35 | 145,42 | |||
| 35 | 145,42 | |||
| 13.11.2025 | 13:20:18,896 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 13:19:39,748 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 13.11.2025 | 13:19:36,402 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 13.11.2025 | 13:19:04,933 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 13.11.2025 | 13:18:49,882 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 13.11.2025 | 13:18:34,237 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:17:49,557 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:16:13,325 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:15:18,517 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:15:03,301 | 30 | 145,42 | |
| 30 | 145,42 | |||
| 30 | 145,42 | |||
| 13.11.2025 | 13:14:44,861 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:14:41,489 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 13.11.2025 | 13:14:39,781 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 13.11.2025 | 13:14:25,291 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 13.11.2025 | 13:14:22,481 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:13:59,837 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 13.11.2025 | 13:13:06,527 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 13:12:40,954 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:12:27,980 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:12:06,961 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 13.11.2025 | 13:09:50,776 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 13.11.2025 | 13:09:47,368 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 13:09:40,360 | 8 | 145,42 | |
| 8 | 145,42 | |||
| 8 | 145,42 | |||
| 13.11.2025 | 13:07:48,361 | 100 | 145,40 | |
| 100 | 145,40 | |||
| 100 | 145,40 | |||
| 13.11.2025 | 13:07:44,318 | 68 | 145,42 | |
| 68 | 145,42 | |||
| 68 | 145,42 | |||
| 13.11.2025 | 13:06:25,887 | 35 | 145,40 | |
| 35 | 145,40 | |||
| 35 | 145,40 | |||
| 13.11.2025 | 13:06:16,802 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 13:05:46,750 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 13.11.2025 | 13:04:51,464 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 13:04:05,693 | 25 | 145,44 | |
| 25 | 145,44 | |||
| 25 | 145,44 | |||
| 13.11.2025 | 13:03:40,311 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 13:03:26,537 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 13:02:28,481 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 13.11.2025 | 13:02:16,006 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 13:02:07,350 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 13:01:39,613 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 13:01:37,995 | 13 | 145,50 | |
| 13 | 145,50 | |||
| 13 | 145,50 | |||
| 13.11.2025 | 13:00:50,142 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 13.11.2025 | 13:00:47,351 | 22 | 145,50 | |
| 22 | 145,50 | |||
| 22 | 145,50 | |||
| 13.11.2025 | 13:00:18,393 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 13:00:05,069 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:58:04,913 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 13.11.2025 | 12:56:13,306 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:55:42,414 | 750 | 145,54 | |
| 750 | 145,54 | |||
| 750 | 145,54 | |||
| 13.11.2025 | 12:55:39,002 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 13.11.2025 | 12:55:29,245 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 12:55:03,081 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 13.11.2025 | 12:55:00,872 | 6 | 145,54 | |
| 6 | 145,54 | |||
| 6 | 145,54 | |||
| 13.11.2025 | 12:54:54,100 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 12:54:31,392 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 12:54:26,008 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 13.11.2025 | 12:52:15,416 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 12:52:09,585 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 13.11.2025 | 12:52:04,061 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 13.11.2025 | 12:51:49,168 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 12:51:48,460 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 12:51:47,756 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 12:51:14,962 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 12:51:14,049 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 13.11.2025 | 12:50:53,890 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 13.11.2025 | 12:50:19,215 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 12:49:29,425 | 9 | 145,52 | |
| 9 | 145,52 | |||
| 9 | 145,52 | |||
| 13.11.2025 | 12:49:18,331 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 12:49:07,260 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:49:07,056 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 12:48:40,520 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 13.11.2025 | 12:48:07,257 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 13.11.2025 | 12:47:39,501 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 12:47:14,048 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 12:44:41,486 | 39 | 145,42 | |
| 39 | 145,42 | |||
| 39 | 145,42 | |||
| 13.11.2025 | 12:44:06,668 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 12:43:26,791 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 13.11.2025 | 12:42:11,043 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:42:07,019 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:40:47,500 | 13 | 145,38 | |
| 13 | 145,38 | |||
| 13 | 145,38 | |||
| 13.11.2025 | 12:39:47,959 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:39:27,412 | 139 | 145,40 | |
| 139 | 145,40 | |||
| 139 | 145,40 | |||
| 13.11.2025 | 12:39:21,909 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 12:38:13,359 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 13.11.2025 | 12:38:10,640 | 31 | 145,36 | |
| 31 | 145,36 | |||
| 31 | 145,36 | |||
| 13.11.2025 | 12:36:39,371 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 13.11.2025 | 12:36:31,203 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 13.11.2025 | 12:35:39,675 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 13.11.2025 | 12:35:13,911 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 13.11.2025 | 12:35:10,080 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 13.11.2025 | 12:33:44,681 | 12 | 145,40 | |
| 12 | 145,40 | |||
| 12 | 145,40 | |||
| 13.11.2025 | 12:33:43,327 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 13.11.2025 | 12:33:39,702 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 12:33:33,155 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 12:33:20,677 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 13.11.2025 | 12:31:40,438 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 13.11.2025 | 12:31:07,737 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:30:52,443 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:30:32,900 | 6 | 145,48 | |
| 6 | 145,48 | |||
| 6 | 145,48 | |||
| 13.11.2025 | 12:28:48,189 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:28:47,299 | 9 | 145,48 | |
| 9 | 145,48 | |||
| 9 | 145,48 | |||
| 13.11.2025 | 12:28:45,942 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 12:26:27,894 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 13.11.2025 | 12:26:13,092 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:25:39,751 | 68 | 145,52 | |
| 68 | 145,52 | |||
| 68 | 145,52 | |||
| 13.11.2025 | 12:25:32,846 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:24:50,380 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 12:23:23,304 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:23:20,353 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:23:16,194 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 13.11.2025 | 12:23:06,134 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 12:22:56,095 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 13.11.2025 | 12:22:28,337 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 12:21:22,423 | 51 | 145,50 | |
| 6 | 145,50 | |||
| 51 | 145,50 | |||
| 45 | 145,50 | |||
| 13.11.2025 | 12:21:12,390 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 13.11.2025 | 12:21:01,508 | 48 | 145,54 | |
| 48 | 145,54 | |||
| 48 | 145,54 | |||
| 13.11.2025 | 12:20:22,943 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 12:19:39,241 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 13.11.2025 | 12:19:12,368 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 13.11.2025 | 12:19:11,191 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 13.11.2025 | 12:18:06,175 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:17:31,519 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 12:17:24,369 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 13.11.2025 | 12:16:34,948 | 9 | 145,64 | |
| 9 | 145,64 | |||
| 9 | 145,64 | |||
| 13.11.2025 | 12:16:28,893 | 35 | 145,62 | |
| 35 | 145,62 | |||
| 35 | 145,62 | |||
| 13.11.2025 | 12:16:07,867 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 13.11.2025 | 12:15:36,968 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 12:14:07,568 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 13.11.2025 | 12:12:58,578 | 11 | 145,60 | |
| 11 | 145,60 | |||
| 11 | 145,60 | |||
| 13.11.2025 | 12:12:28,231 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 13.11.2025 | 12:12:21,307 | 37 | 145,60 | |
| 37 | 145,60 | |||
| 37 | 145,60 | |||
| 13.11.2025 | 12:12:02,436 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 13.11.2025 | 12:11:33,942 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 13.11.2025 | 12:10:32,237 | 11 | 145,56 | |
| 11 | 145,56 | |||
| 11 | 145,56 | |||
| 13.11.2025 | 12:10:03,788 | 206 | 145,58 | |
| 206 | 145,58 | |||
| 206 | 145,58 | |||
| 13.11.2025 | 12:09:35,369 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 13.11.2025 | 12:09:20,931 | 405 | 145,58 | |
| 405 | 145,58 | |||
| 405 | 145,58 | |||
| 13.11.2025 | 12:07:52,003 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 13.11.2025 | 12:07:33,192 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 13.11.2025 | 12:07:08,427 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:06:53,737 | 11 | 145,56 | |
| 11 | 145,56 | |||
| 11 | 145,56 | |||
| 13.11.2025 | 12:06:09,058 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 13.11.2025 | 12:05:44,004 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 12:04:58,048 | 68 | 145,56 | |
| 68 | 145,56 | |||
| 68 | 145,56 | |||
| 13.11.2025 | 12:04:48,464 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:04:33,582 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 12:04:21,492 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:03:21,823 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 12:03:00,178 | 125 | 145,56 | |
| 125 | 145,56 | |||
| 125 | 145,56 | |||
| 13.11.2025 | 12:02:58,619 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 12:02:05,240 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 13.11.2025 | 12:00:51,943 | 6 | 145,58 | |
| 6 | 145,58 | |||
| 6 | 145,58 | |||
| 13.11.2025 | 12:00:26,392 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 11:58:48,354 | 52 | 145,56 | |
| 52 | 145,56 | |||
| 52 | 145,56 | |||
| 13.11.2025 | 11:57:24,740 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:56:43,387 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 13.11.2025 | 11:56:13,605 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:56:09,075 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 13.11.2025 | 11:55:55,649 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:55:55,489 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:54:02,006 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 13.11.2025 | 11:53:55,766 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 11:53:10,634 | 100 | 145,62 | |
| 100 | 145,62 | |||
| 100 | 145,62 | |||
| 13.11.2025 | 11:52:42,004 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 13.11.2025 | 11:52:31,636 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 11:52:30,650 | 108 | 145,62 | |
| 108 | 145,62 | |||
| 108 | 145,62 | |||
| 13.11.2025 | 11:52:20,736 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 13.11.2025 | 11:52:09,088 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 13.11.2025 | 11:51:59,336 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 13.11.2025 | 11:50:43,128 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 11:50:34,873 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 13.11.2025 | 11:50:31,236 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 13.11.2025 | 11:49:05,389 | 274 | 145,62 | |
| 274 | 145,62 | |||
| 274 | 145,62 | |||
| 13.11.2025 | 11:48:45,043 | 31 | 145,62 | |
| 31 | 145,62 | |||
| 31 | 145,62 | |||
| 13.11.2025 | 11:48:22,386 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 13.11.2025 | 11:48:01,474 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 13.11.2025 | 11:48:01,311 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 13.11.2025 | 11:47:12,508 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 13.11.2025 | 11:47:00,094 | 222 | 145,62 | |
| 222 | 145,62 | |||
| 222 | 145,62 | |||
| 13.11.2025 | 11:46:19,476 | 210 | 145,66 | |
| 210 | 145,66 | |||
| 210 | 145,66 | |||
| 13.11.2025 | 11:45:59,683 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 13.11.2025 | 11:45:42,967 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 13.11.2025 | 11:45:27,582 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 13.11.2025 | 11:44:20,233 | 16 | 145,62 | |
| 16 | 145,62 | |||
| 16 | 145,62 | |||
| 13.11.2025 | 11:43:51,752 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 13.11.2025 | 11:43:36,390 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 13.11.2025 | 11:42:53,307 | 29 | 145,64 | |
| 29 | 145,64 | |||
| 29 | 145,64 | |||
| 13.11.2025 | 11:42:39,007 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 13.11.2025 | 11:42:30,155 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 13.11.2025 | 11:42:20,223 | 68 | 145,66 | |
| 68 | 145,66 | |||
| 68 | 145,66 | |||
| 13.11.2025 | 11:41:37,729 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 13.11.2025 | 11:41:31,664 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 13.11.2025 | 11:41:22,935 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 13.11.2025 | 11:41:12,360 | 2 134 | 145,68 | |
| 2 134 | 145,68 | |||
| 2 134 | 145,68 | |||
| 13.11.2025 | 11:40:31,480 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 13.11.2025 | 11:40:30,450 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 13.11.2025 | 11:40:27,531 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 13.11.2025 | 11:40:22,107 | 67 | 145,70 | |
| 67 | 145,70 | |||
| 67 | 145,70 | |||
| 13.11.2025 | 11:40:17,230 | 2 000 | 145,70 | |
| 2 000 | 145,70 | |||
| 2 000 | 145,70 | |||
| 13.11.2025 | 11:39:15,480 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 13.11.2025 | 11:38:59,249 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 13.11.2025 | 11:38:06,912 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 13.11.2025 | 11:37:41,418 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 13.11.2025 | 11:35:49,960 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 13.11.2025 | 11:35:39,176 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 13.11.2025 | 11:35:32,244 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 13.11.2025 | 11:34:32,940 | 71 | 145,60 | |
| 71 | 145,60 | |||
| 71 | 145,60 | |||
| 13.11.2025 | 11:34:09,289 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 13.11.2025 | 11:33:59,730 | 200 | 145,62 | |
| 200 | 145,62 | |||
| 200 | 145,62 | |||
| 13.11.2025 | 11:33:14,371 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 13.11.2025 | 11:32:45,294 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 13.11.2025 | 11:32:32,485 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:31:56,486 | 17 | 145,60 | |
| 17 | 145,60 | |||
| 17 | 145,60 | |||
| 13.11.2025 | 11:31:19,655 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:31:17,455 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 13.11.2025 | 11:31:12,204 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 13.11.2025 | 11:30:39,093 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 13.11.2025 | 11:30:20,544 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 13.11.2025 | 11:30:19,103 | 34 | 145,60 | |
| 34 | 145,60 | |||
| 34 | 145,60 | |||
| 13.11.2025 | 11:29:16,187 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 13.11.2025 | 11:28:45,211 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 13.11.2025 | 11:28:44,523 | 8 | 145,60 | |
| 8 | 145,60 | |||
| 8 | 145,60 | |||
| 13.11.2025 | 11:28:30,598 | 16 | 145,60 | |
| 16 | 145,60 | |||
| 16 | 145,60 | |||
| 13.11.2025 | 11:28:07,515 | 60 | 145,62 | |
| 60 | 145,62 | |||
| 60 | 145,62 | |||
| 13.11.2025 | 11:27:35,699 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 13.11.2025 | 11:25:59,193 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:25:55,566 | 24 | 145,58 | |
| 24 | 145,58 | |||
| 24 | 145,58 | |||
| 13.11.2025 | 11:24:38,953 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 13.11.2025 | 11:23:55,834 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 13.11.2025 | 11:23:17,721 | 450 | 145,54 | |
| 450 | 145,54 | |||
| 450 | 145,54 | |||
| 13.11.2025 | 11:23:09,006 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 13.11.2025 | 11:22:53,715 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:22:51,604 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 13.11.2025 | 11:21:23,718 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 13.11.2025 | 11:21:06,245 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 13.11.2025 | 11:20:57,955 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:19:50,761 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 11:19:21,005 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:19:20,076 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:18:09,618 | 28 | 145,52 | |
| 28 | 145,52 | |||
| 28 | 145,52 | |||
| 13.11.2025 | 11:15:45,315 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 11:15:44,124 | 13 | 145,56 | |
| 13 | 145,56 | |||
| 13 | 145,56 | |||
| 13.11.2025 | 11:15:34,425 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 13.11.2025 | 11:15:05,398 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:14:58,689 | 367 | 145,58 | |
| 367 | 145,58 | |||
| 367 | 145,58 | |||
| 13.11.2025 | 11:14:57,415 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 11:14:21,526 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 13.11.2025 | 11:12:48,268 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 13.11.2025 | 11:11:36,786 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 13.11.2025 | 11:10:53,654 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 13.11.2025 | 11:10:12,293 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 13.11.2025 | 11:08:01,459 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 13.11.2025 | 11:07:02,517 | 343 | 145,56 | |
| 343 | 145,56 | |||
| 343 | 145,56 | |||
| 13.11.2025 | 11:06:36,854 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 11:06:21,038 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 13.11.2025 | 11:06:18,736 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 11:06:11,488 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 13.11.2025 | 11:05:09,820 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 11:05:05,297 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 11:04:51,503 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 13.11.2025 | 11:04:38,588 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 11:04:09,442 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00