Strategy Inc. ClassA
- Information
- Last
- Buy
- Sell
1751
1410
147.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:57:38.674 | 80 | 147.60 | |
| 80 | 147.60 | |||
| 80 | 147.60 | |||
| 01/12/2025 | 21:56:56.925 | 1 | 147.40 | |
| 1 | 147.40 | |||
| 1 | 147.40 | |||
| 01/12/2025 | 21:54:33.046 | 750 | 147.00 | |
| 750 | 147.00 | |||
| 750 | 147.00 | |||
| 01/12/2025 | 21:54:19.106 | 300 | 146.95 | |
| 300 | 146.95 | |||
| 300 | 146.95 | |||
| 01/12/2025 | 21:54:18.929 | 500 | 146.95 | |
| 500 | 146.95 | |||
| 500 | 146.95 | |||
| 01/12/2025 | 21:54:18.811 | 500 | 146.95 | |
| 500 | 146.95 | |||
| 500 | 146.95 | |||
| 01/12/2025 | 21:54:18.614 | 500 | 146.95 | |
| 500 | 146.95 | |||
| 500 | 146.95 | |||
| 01/12/2025 | 21:53:34.356 | 200 | 147.15 | |
| 200 | 147.15 | |||
| 200 | 147.15 | |||
| 01/12/2025 | 21:52:52.758 | 10 | 146.60 | |
| 10 | 146.60 | |||
| 10 | 146.60 | |||
| 01/12/2025 | 21:50:32.615 | 2 | 146.55 | |
| 2 | 146.55 | |||
| 2 | 146.55 | |||
| 01/12/2025 | 21:50:13.774 | 90 | 146.30 | |
| 90 | 146.30 | |||
| 90 | 146.30 | |||
| 01/12/2025 | 21:49:39.887 | 10 | 145.90 | |
| 10 | 145.90 | |||
| 10 | 145.90 | |||
| 01/12/2025 | 21:49:15.718 | 15 | 146.05 | |
| 15 | 146.05 | |||
| 15 | 146.05 | |||
| 01/12/2025 | 21:48:33.854 | 10 | 146.25 | |
| 10 | 146.25 | |||
| 10 | 146.25 | |||
| 01/12/2025 | 21:47:56.483 | 150 | 145.80 | |
| 150 | 145.80 | |||
| 150 | 145.80 | |||
| 01/12/2025 | 21:47:56.328 | 400 | 145.80 | |
| 400 | 145.80 | |||
| 400 | 145.80 | |||
| 01/12/2025 | 21:47:52.801 | 400 | 145.85 | |
| 400 | 145.85 | |||
| 400 | 145.85 | |||
| 01/12/2025 | 21:46:31.601 | 7 | 146.75 | |
| 7 | 146.75 | |||
| 7 | 146.75 | |||
| 01/12/2025 | 21:45:56.998 | 310 | 146.50 | |
| 310 | 146.50 | |||
| 310 | 146.50 | |||
| 01/12/2025 | 21:45:43.826 | 9 | 146.85 | |
| 9 | 146.85 | |||
| 9 | 146.85 | |||
| 01/12/2025 | 21:45:38.572 | 50 | 146.60 | |
| 50 | 146.60 | |||
| 50 | 146.60 | |||
| 01/12/2025 | 21:45:36.451 | 25 | 146.60 | |
| 25 | 146.60 | |||
| 25 | 146.60 | |||
| 01/12/2025 | 21:44:56.146 | 200 | 146.25 | |
| 200 | 146.25 | |||
| 200 | 146.25 | |||
| 01/12/2025 | 21:44:03.301 | 7 | 146.25 | |
| 7 | 146.25 | |||
| 7 | 146.25 | |||
| 01/12/2025 | 21:43:59.088 | 9 | 146.35 | |
| 9 | 146.35 | |||
| 9 | 146.35 | |||
| 01/12/2025 | 21:43:55.760 | 142 | 146.35 | |
| 142 | 146.35 | |||
| 142 | 146.35 | |||
| 01/12/2025 | 21:43:31.032 | 12 | 146.30 | |
| 12 | 146.30 | |||
| 12 | 146.30 | |||
| 01/12/2025 | 21:42:44.575 | 10 | 146.50 | |
| 10 | 146.50 | |||
| 10 | 146.50 | |||
| 01/12/2025 | 21:42:03.947 | 300 | 146.05 | |
| 300 | 146.05 | |||
| 300 | 146.05 | |||
| 01/12/2025 | 21:42:03.906 | 400 | 146.05 | |
| 400 | 146.05 | |||
| 400 | 146.05 | |||
| 01/12/2025 | 21:41:56.193 | 10 | 146.00 | |
| 10 | 146.00 | |||
| 10 | 146.00 | |||
| 01/12/2025 | 21:41:39.895 | 16 | 146.00 | |
| 16 | 146.00 | |||
| 16 | 146.00 | |||
| 01/12/2025 | 21:41:22.679 | 50 | 146.60 | |
| 50 | 146.60 | |||
| 50 | 146.60 | |||
| 01/12/2025 | 21:41:20.582 | 2 | 146.70 | |
| 2 | 146.70 | |||
| 2 | 146.70 | |||
| 01/12/2025 | 21:40:35.010 | 1 | 146.75 | |
| 1 | 146.75 | |||
| 1 | 146.75 | |||
| 01/12/2025 | 21:40:29.310 | 100 | 146.60 | |
| 100 | 146.60 | |||
| 100 | 146.60 | |||
| 01/12/2025 | 21:39:37.608 | 36 | 146.00 | |
| 36 | 146.00 | |||
| 36 | 146.00 | |||
| 01/12/2025 | 21:38:44.612 | 70 | 146.35 | |
| 70 | 146.35 | |||
| 70 | 146.35 | |||
| 01/12/2025 | 21:37:54.231 | 3 | 146.05 | |
| 3 | 146.05 | |||
| 3 | 146.05 | |||
| 01/12/2025 | 21:36:57.521 | 400 | 145.50 | |
| 400 | 145.50 | |||
| 400 | 145.50 | |||
| 01/12/2025 | 21:35:34.301 | 1 | 145.45 | |
| 1 | 145.45 | |||
| 1 | 145.45 | |||
| 01/12/2025 | 21:35:03.869 | 10 | 145.80 | |
| 10 | 145.80 | |||
| 10 | 145.80 | |||
| 01/12/2025 | 21:34:55.074 | 1 | 145.80 | |
| 1 | 145.80 | |||
| 1 | 145.80 | |||
| 01/12/2025 | 21:34:22.787 | 5 | 145.75 | |
| 5 | 145.75 | |||
| 5 | 145.75 | |||
| 01/12/2025 | 21:34:20.850 | 5 | 145.35 | |
| 5 | 145.35 | |||
| 5 | 145.35 | |||
| 01/12/2025 | 21:33:14.548 | 50 | 146.35 | |
| 50 | 146.35 | |||
| 50 | 146.35 | |||
| 01/12/2025 | 21:32:45.552 | 10 | 146.15 | |
| 10 | 146.15 | |||
| 10 | 146.15 | |||
| 01/12/2025 | 21:32:36.770 | 50 | 146.10 | |
| 50 | 146.10 | |||
| 50 | 146.10 | |||
| 01/12/2025 | 21:31:59.158 | 1 | 145.80 | |
| 1 | 145.80 | |||
| 1 | 145.80 | |||
| 01/12/2025 | 21:30:46.109 | 3 | 145.10 | |
| 3 | 145.10 | |||
| 3 | 145.10 | |||
| 01/12/2025 | 21:27:46.908 | 65 | 145.05 | |
| 65 | 145.05 | |||
| 65 | 145.05 | |||
| 01/12/2025 | 21:27:08.374 | 217 | 144.30 | |
| 217 | 144.30 | |||
| 217 | 144.30 | |||
| 01/12/2025 | 21:27:04.342 | 400 | 144.30 | |
| 400 | 144.30 | |||
| 400 | 144.30 | |||
| 01/12/2025 | 21:27:01.590 | 4 | 144.20 | |
| 4 | 144.20 | |||
| 4 | 144.20 | |||
| 01/12/2025 | 21:25:22.136 | 50 | 144.95 | |
| 50 | 144.95 | |||
| 50 | 144.95 | |||
| 01/12/2025 | 21:24:25.258 | 2 | 145.20 | |
| 2 | 145.20 | |||
| 2 | 145.20 | |||
| 01/12/2025 | 21:23:58.459 | 7 | 145.60 | |
| 7 | 145.60 | |||
| 7 | 145.60 | |||
| 01/12/2025 | 21:22:53.144 | 20 | 145.40 | |
| 20 | 145.40 | |||
| 20 | 145.40 | |||
| 01/12/2025 | 21:21:37.375 | 3 | 145.25 | |
| 3 | 145.25 | |||
| 3 | 145.25 | |||
| 01/12/2025 | 21:19:22.894 | 70 | 144.55 | |
| 70 | 144.55 | |||
| 70 | 144.55 | |||
| 01/12/2025 | 21:19:08.543 | 50 | 144.50 | |
| 50 | 144.50 | |||
| 50 | 144.50 | |||
| 01/12/2025 | 21:17:58.302 | 35 | 144.65 | |
| 35 | 144.65 | |||
| 35 | 144.65 | |||
| 01/12/2025 | 21:17:39.919 | 3 | 144.70 | |
| 3 | 144.70 | |||
| 3 | 144.70 | |||
| 01/12/2025 | 21:16:07.518 | 300 | 144.65 | |
| 300 | 144.65 | |||
| 300 | 144.65 | |||
| 01/12/2025 | 21:16:06.676 | 100 | 144.75 | |
| 100 | 144.75 | |||
| 100 | 144.75 | |||
| 01/12/2025 | 21:14:18.412 | 9 | 145.75 | |
| 9 | 145.75 | |||
| 9 | 145.75 | |||
| 01/12/2025 | 21:14:12.172 | 18 | 145.75 | |
| 18 | 145.75 | |||
| 18 | 145.75 | |||
| 01/12/2025 | 21:13:16.111 | 10 | 146.20 | |
| 10 | 146.20 | |||
| 10 | 146.20 | |||
| 01/12/2025 | 21:13:15.813 | 2 | 146.20 | |
| 2 | 146.20 | |||
| 2 | 146.20 | |||
| 01/12/2025 | 21:12:32.327 | 137 | 146.75 | |
| 137 | 146.75 | |||
| 137 | 146.75 | |||
| 01/12/2025 | 21:12:28.533 | 12 | 146.50 | |
| 12 | 146.50 | |||
| 12 | 146.50 | |||
| 01/12/2025 | 21:11:57.455 | 4 | 146.00 | |
| 4 | 146.00 | |||
| 4 | 146.00 | |||
| 01/12/2025 | 21:11:01.246 | 62 | 144.90 | |
| 62 | 144.90 | |||
| 62 | 144.90 | |||
| 01/12/2025 | 21:09:46.714 | 4 | 144.85 | |
| 4 | 144.85 | |||
| 4 | 144.85 | |||
| 01/12/2025 | 21:09:44.489 | 15 | 144.85 | |
| 15 | 144.85 | |||
| 15 | 144.85 | |||
| 01/12/2025 | 21:08:47.922 | 80 | 145.50 | |
| 80 | 145.50 | |||
| 80 | 145.50 | |||
| 01/12/2025 | 21:06:48.468 | 10 | 145.35 | |
| 10 | 145.35 | |||
| 10 | 145.35 | |||
| 01/12/2025 | 21:06:39.223 | 50 | 145.30 | |
| 50 | 145.30 | |||
| 50 | 145.30 | |||
| 01/12/2025 | 21:05:59.713 | 5 | 145.85 | |
| 5 | 145.85 | |||
| 5 | 145.85 | |||
| 01/12/2025 | 21:05:17.030 | 1 | 145.00 | |
| 1 | 145.00 | |||
| 1 | 145.00 | |||
| 01/12/2025 | 21:03:50.050 | 40 | 144.60 | |
| 40 | 144.60 | |||
| 40 | 144.60 | |||
| 01/12/2025 | 21:03:18.617 | 26 | 144.45 | |
| 26 | 144.45 | |||
| 26 | 144.45 | |||
| 01/12/2025 | 21:00:32.805 | 30 | 143.35 | |
| 30 | 143.35 | |||
| 30 | 143.35 | |||
| 01/12/2025 | 21:00:27.239 | 8 | 143.35 | |
| 8 | 143.35 | |||
| 8 | 143.35 | |||
| 01/12/2025 | 21:00:11.607 | 50 | 143.00 | |
| 50 | 143.00 | |||
| 50 | 143.00 | |||
| 01/12/2025 | 20:58:23.614 | 2 | 142.75 | |
| 2 | 142.75 | |||
| 2 | 142.75 | |||
| 01/12/2025 | 20:57:15.803 | 4 | 142.35 | |
| 4 | 142.35 | |||
| 4 | 142.35 | |||
| 01/12/2025 | 20:56:59.542 | 10 | 142.25 | |
| 10 | 142.25 | |||
| 10 | 142.25 | |||
| 01/12/2025 | 20:55:20.331 | 2 | 142.60 | |
| 2 | 142.60 | |||
| 2 | 142.60 | |||
| 01/12/2025 | 20:53:31.280 | 15 | 142.30 | |
| 15 | 142.30 | |||
| 15 | 142.30 | |||
| 01/12/2025 | 20:53:27.344 | 4 | 142.70 | |
| 4 | 142.70 | |||
| 4 | 142.70 | |||
| 01/12/2025 | 20:52:40.356 | 5 | 142.70 | |
| 5 | 142.70 | |||
| 5 | 142.70 | |||
| 01/12/2025 | 20:52:38.023 | 14 | 142.75 | |
| 14 | 142.75 | |||
| 14 | 142.75 | |||
| 01/12/2025 | 20:51:58.918 | 100 | 142.50 | |
| 100 | 142.50 | |||
| 100 | 142.50 | |||
| 01/12/2025 | 20:51:58.466 | 10 | 142.50 | |
| 10 | 142.50 | |||
| 10 | 142.50 | |||
| 01/12/2025 | 20:50:55.984 | 132 | 142.70 | |
| 132 | 142.70 | |||
| 132 | 142.70 | |||
| 01/12/2025 | 20:50:35.753 | 198 | 142.60 | |
| 198 | 142.60 | |||
| 198 | 142.60 | |||
| 01/12/2025 | 20:48:48.488 | 7 | 142.20 | |
| 7 | 142.20 | |||
| 7 | 142.20 | |||
| 01/12/2025 | 20:48:25.759 | 18 | 142.05 | |
| 18 | 142.05 | |||
| 18 | 142.05 | |||
| 01/12/2025 | 20:48:20.917 | 1 | 142.40 | |
| 1 | 142.40 | |||
| 1 | 142.40 | |||
| 01/12/2025 | 20:47:58.201 | 14 | 142.40 | |
| 14 | 142.40 | |||
| 14 | 142.40 | |||
| 01/12/2025 | 20:46:59.492 | 1 | 142.35 | |
| 1 | 142.35 | |||
| 1 | 142.35 | |||
| 01/12/2025 | 20:46:10.662 | 20 | 142.50 | |
| 20 | 142.50 | |||
| 20 | 142.50 | |||
| 01/12/2025 | 20:45:53.409 | 12 | 142.50 | |
| 12 | 142.50 | |||
| 12 | 142.50 | |||
| 01/12/2025 | 20:44:39.017 | 21 | 142.55 | |
| 21 | 142.55 | |||
| 21 | 142.55 | |||
| 01/12/2025 | 20:44:33.860 | 2 | 142.55 | |
| 2 | 142.55 | |||
| 2 | 142.55 | |||
| 01/12/2025 | 20:43:48.408 | 50 | 142.40 | |
| 50 | 142.40 | |||
| 50 | 142.40 | |||
| 01/12/2025 | 20:43:22.921 | 4 | 142.30 | |
| 4 | 142.30 | |||
| 4 | 142.30 | |||
| 01/12/2025 | 20:42:57.263 | 58 | 142.35 | |
| 58 | 142.35 | |||
| 58 | 142.35 | |||
| 01/12/2025 | 20:42:39.689 | 2 | 142.35 | |
| 2 | 142.35 | |||
| 2 | 142.35 | |||
| 01/12/2025 | 20:42:26.544 | 5 | 142.10 | |
| 5 | 142.10 | |||
| 5 | 142.10 | |||
| 01/12/2025 | 20:42:25.003 | 1 | 142.35 | |
| 1 | 142.35 | |||
| 1 | 142.35 | |||
| 01/12/2025 | 20:42:12.597 | 18 | 142.00 | |
| 18 | 142.00 | |||
| 18 | 142.00 | |||
| 01/12/2025 | 20:41:36.423 | 39 | 142.35 | |
| 39 | 142.35 | |||
| 39 | 142.35 | |||
| 01/12/2025 | 20:41:14.400 | 10 | 142.35 | |
| 10 | 142.35 | |||
| 10 | 142.35 | |||
| 01/12/2025 | 20:40:29.049 | 325 | 142.05 | |
| 325 | 142.05 | |||
| 325 | 142.05 | |||
| 01/12/2025 | 20:40:28.933 | 400 | 142.05 | |
| 400 | 142.05 | |||
| 400 | 142.05 | |||
| 01/12/2025 | 20:40:25.582 | 400 | 142.05 | |
| 400 | 142.05 | |||
| 400 | 142.05 | |||
| 01/12/2025 | 20:39:38.960 | 2 | 141.55 | |
| 2 | 141.55 | |||
| 2 | 141.55 | |||
| 01/12/2025 | 20:39:23.068 | 4 | 141.55 | |
| 4 | 141.55 | |||
| 4 | 141.55 | |||
| 01/12/2025 | 20:39:10.806 | 10 | 141.80 | |
| 10 | 141.80 | |||
| 10 | 141.80 | |||
| 01/12/2025 | 20:37:40.745 | 400 | 142.05 | |
| 400 | 142.05 | |||
| 400 | 142.05 | |||
| 01/12/2025 | 20:37:40.705 | 70 | 142.00 | |
| 70 | 142.00 | |||
| 70 | 142.00 | |||
| 01/12/2025 | 20:37:39.873 | 40 | 142.05 | |
| 40 | 142.05 | |||
| 40 | 142.05 | |||
| 01/12/2025 | 20:34:45.789 | 10 | 140.50 | |
| 10 | 140.50 | |||
| 10 | 140.50 | |||
| 01/12/2025 | 20:34:11.074 | 100 | 140.90 | |
| 100 | 140.90 | |||
| 100 | 140.90 | |||
| 01/12/2025 | 20:33:14.886 | 15 | 140.75 | |
| 15 | 140.75 | |||
| 15 | 140.75 | |||
| 01/12/2025 | 20:32:41.005 | 5 | 141.00 | |
| 5 | 141.00 | |||
| 5 | 141.00 | |||
| 01/12/2025 | 20:31:44.251 | 1 | 141.25 | |
| 1 | 141.25 | |||
| 1 | 141.25 | |||
| 01/12/2025 | 20:30:01.021 | 1 | 140.85 | |
| 1 | 140.85 | |||
| 1 | 140.85 | |||
| 01/12/2025 | 20:28:46.213 | 10 | 141.15 | |
| 10 | 141.15 | |||
| 10 | 141.15 | |||
| 01/12/2025 | 20:27:12.196 | 58 | 141.20 | |
| 58 | 141.20 | |||
| 58 | 141.20 | |||
| 01/12/2025 | 20:26:56.890 | 30 | 140.95 | |
| 30 | 140.95 | |||
| 30 | 140.95 | |||
| 01/12/2025 | 20:25:10.245 | 11 | 141.60 | |
| 11 | 141.60 | |||
| 11 | 141.60 | |||
| 01/12/2025 | 20:23:37.177 | 10 | 141.70 | |
| 10 | 141.70 | |||
| 10 | 141.70 | |||
| 01/12/2025 | 20:22:42.557 | 15 | 141.65 | |
| 15 | 141.65 | |||
| 15 | 141.65 | |||
| 01/12/2025 | 20:21:56.385 | 2 | 141.40 | |
| 2 | 141.40 | |||
| 2 | 141.40 | |||
| 01/12/2025 | 20:21:45.348 | 5 | 141.65 | |
| 5 | 141.65 | |||
| 5 | 141.65 | |||
| 01/12/2025 | 20:20:36.561 | 10 | 141.80 | |
| 10 | 141.80 | |||
| 10 | 141.80 | |||
| 01/12/2025 | 20:17:21.714 | 10 | 141.90 | |
| 10 | 141.90 | |||
| 10 | 141.90 | |||
| 01/12/2025 | 20:17:19.300 | 6 | 142.20 | |
| 6 | 142.20 | |||
| 6 | 142.20 | |||
| 01/12/2025 | 20:15:07.479 | 28 | 141.90 | |
| 28 | 141.90 | |||
| 28 | 141.90 | |||
| 01/12/2025 | 20:15:02.550 | 20 | 141.65 | |
| 20 | 141.65 | |||
| 20 | 141.65 | |||
| 01/12/2025 | 20:14:38.924 | 2 | 141.75 | |
| 2 | 141.75 | |||
| 2 | 141.75 | |||
| 01/12/2025 | 20:13:46.675 | 3 | 141.80 | |
| 3 | 141.80 | |||
| 3 | 141.80 | |||
| 01/12/2025 | 20:12:52.660 | 2 | 141.75 | |
| 2 | 141.75 | |||
| 2 | 141.75 | |||
| 01/12/2025 | 20:11:10.761 | 75 | 141.45 | |
| 75 | 141.45 | |||
| 75 | 141.45 | |||
| 01/12/2025 | 20:11:00.000 | 70 | 141.65 | |
| 70 | 141.65 | |||
| 70 | 141.65 | |||
| 01/12/2025 | 20:10:10.555 | 7 | 141.80 | |
| 7 | 141.80 | |||
| 7 | 141.80 | |||
| 01/12/2025 | 20:09:58.466 | 1 | 141.65 | |
| 1 | 141.65 | |||
| 1 | 141.65 | |||
| 01/12/2025 | 20:08:16.295 | 15 | 141.80 | |
| 15 | 141.80 | |||
| 15 | 141.80 | |||
| 01/12/2025 | 20:06:38.172 | 30 | 141.65 | |
| 30 | 141.65 | |||
| 30 | 141.65 | |||
| 01/12/2025 | 20:06:13.330 | 8 | 141.85 | |
| 8 | 141.85 | |||
| 8 | 141.85 | |||
| 01/12/2025 | 20:05:41.821 | 61 | 141.80 | |
| 61 | 141.80 | |||
| 61 | 141.80 | |||
| 01/12/2025 | 20:05:41.776 | 3 | 141.80 | |
| 3 | 141.80 | |||
| 3 | 141.80 | |||
| 01/12/2025 | 20:04:10.010 | 7 | 141.75 | |
| 7 | 141.75 | |||
| 7 | 141.75 | |||
| 01/12/2025 | 20:03:41.637 | 50 | 141.55 | |
| 50 | 141.55 | |||
| 50 | 141.55 | |||
| 01/12/2025 | 20:02:45.065 | 286 | 140.65 | |
| 286 | 140.65 | |||
| 286 | 140.65 | |||
| 01/12/2025 | 20:00:36.987 | 26 | 141.35 | |
| 26 | 141.35 | |||
| 26 | 141.35 | |||
| 01/12/2025 | 20:00:25.347 | 2 | 141.40 | |
| 2 | 141.40 | |||
| 2 | 141.40 | |||
| 01/12/2025 | 20:00:03.218 | 59 | 141.45 | |
| 59 | 141.45 | |||
| 59 | 141.45 | |||
| 01/12/2025 | 19:59:59.269 | 15 | 141.40 | |
| 15 | 141.40 | |||
| 15 | 141.40 | |||
| 01/12/2025 | 19:59:50.597 | 27 | 141.45 | |
| 27 | 141.45 | |||
| 27 | 141.45 | |||
| 01/12/2025 | 19:58:58.811 | 35 | 141.05 | |
| 35 | 141.05 | |||
| 35 | 141.05 | |||
| 01/12/2025 | 19:58:52.433 | 10 | 140.95 | |
| 10 | 140.95 | |||
| 10 | 140.95 | |||
| 01/12/2025 | 19:58:48.946 | 70 | 141.05 | |
| 70 | 141.05 | |||
| 70 | 141.05 | |||
| 01/12/2025 | 19:58:32.076 | 8 | 141.15 | |
| 8 | 141.15 | |||
| 8 | 141.15 | |||
| 01/12/2025 | 19:58:25.932 | 10 | 141.00 | |
| 10 | 141.00 | |||
| 10 | 141.00 | |||
| 01/12/2025 | 19:58:17.068 | 10 | 141.25 | |
| 10 | 141.25 | |||
| 10 | 141.25 | |||
| 01/12/2025 | 19:58:00.511 | 49 | 141.00 | |
| 49 | 141.00 | |||
| 49 | 141.00 | |||
| 01/12/2025 | 19:57:19.673 | 74 | 140.40 | |
| 74 | 140.40 | |||
| 74 | 140.40 | |||
| 01/12/2025 | 19:57:12.712 | 15 | 140.70 | |
| 15 | 140.70 | |||
| 15 | 140.70 | |||
| 01/12/2025 | 19:56:38.843 | 33 | 140.20 | |
| 33 | 140.20 | |||
| 33 | 140.20 | |||
| 01/12/2025 | 19:56:38.725 | 35 | 140.05 | |
| 35 | 140.05 | |||
| 35 | 140.05 | |||
| 01/12/2025 | 19:56:18.045 | 400 | 139.90 | |
| 400 | 139.90 | |||
| 400 | 139.90 | |||
| 01/12/2025 | 19:55:53.922 | 286 | 139.95 | |
| 286 | 139.95 | |||
| 286 | 139.95 | |||
| 01/12/2025 | 19:54:40.884 | 20 | 139.40 | |
| 20 | 139.40 | |||
| 20 | 139.40 | |||
| 01/12/2025 | 19:54:28.062 | 14 | 139.05 | |
| 14 | 139.05 | |||
| 14 | 139.05 | |||
| 01/12/2025 | 19:54:25.966 | 5 | 139.05 | |
| 5 | 139.05 | |||
| 5 | 139.05 | |||
| 01/12/2025 | 19:50:41.666 | 30 | 139.25 | |
| 30 | 139.25 | |||
| 30 | 139.25 | |||
| 01/12/2025 | 19:50:38.930 | 25 | 139.20 | |
| 25 | 139.20 | |||
| 25 | 139.20 | |||
| 01/12/2025 | 19:47:50.745 | 25 | 139.10 | |
| 25 | 139.10 | |||
| 25 | 139.10 | |||
| 01/12/2025 | 19:47:11.628 | 10 | 139.00 | |
| 10 | 139.00 | |||
| 10 | 139.00 | |||
| 01/12/2025 | 19:47:03.162 | 1 | 139.05 | |
| 1 | 139.05 | |||
| 1 | 139.05 | |||
| 01/12/2025 | 19:46:58.726 | 10 | 138.70 | |
| 10 | 138.70 | |||
| 10 | 138.70 | |||
| 01/12/2025 | 19:45:36.209 | 2 | 138.75 | |
| 2 | 138.75 | |||
| 2 | 138.75 | |||
| 01/12/2025 | 19:45:26.025 | 15 | 138.85 | |
| 15 | 138.85 | |||
| 15 | 138.85 | |||
| 01/12/2025 | 19:45:14.016 | 50 | 138.65 | |
| 50 | 138.65 | |||
| 50 | 138.65 | |||
| 01/12/2025 | 19:45:07.074 | 15 | 138.70 | |
| 15 | 138.70 | |||
| 15 | 138.70 | |||
| 01/12/2025 | 19:42:59.733 | 36 | 138.70 | |
| 36 | 138.70 | |||
| 36 | 138.70 | |||
| 01/12/2025 | 19:42:47.553 | 55 | 138.80 | |
| 55 | 138.80 | |||
| 55 | 138.80 | |||
| 01/12/2025 | 19:42:46.815 | 3 | 138.80 | |
| 3 | 138.80 | |||
| 3 | 138.80 | |||
| 01/12/2025 | 19:41:56.635 | 50 | 138.90 | |
| 50 | 138.90 | |||
| 50 | 138.90 | |||
| 01/12/2025 | 19:41:12.755 | 1 | 138.95 | |
| 1 | 138.95 | |||
| 1 | 138.95 | |||
| 01/12/2025 | 19:40:47.112 | 1 | 138.95 | |
| 1 | 138.95 | |||
| 1 | 138.95 | |||
| 01/12/2025 | 19:40:33.058 | 65 | 139.25 | |
| 65 | 139.25 | |||
| 65 | 139.25 | |||
| 01/12/2025 | 19:40:24.036 | 1 | 139.45 | |
| 1 | 139.45 | |||
| 1 | 139.45 | |||
| 01/12/2025 | 19:40:00.282 | 1 | 139.30 | |
| 1 | 139.30 | |||
| 1 | 139.30 | |||
| 01/12/2025 | 19:39:00.769 | 1 | 139.20 | |
| 1 | 139.20 | |||
| 1 | 139.20 | |||
| 01/12/2025 | 19:38:18.703 | 1 | 139.15 | |
| 1 | 139.15 | |||
| 1 | 139.15 | |||
| 01/12/2025 | 19:36:37.405 | 9 | 139.00 | |
| 9 | 139.00 | |||
| 9 | 139.00 | |||
| 01/12/2025 | 19:36:34.504 | 75 | 139.05 | |
| 75 | 139.05 | |||
| 75 | 139.05 | |||
| 01/12/2025 | 19:36:02.213 | 10 | 139.45 | |
| 10 | 139.45 | |||
| 10 | 139.45 | |||
| 01/12/2025 | 19:35:46.410 | 55 | 139.40 | |
| 55 | 139.40 | |||
| 55 | 139.40 | |||
| 01/12/2025 | 19:35:14.933 | 2 | 139.50 | |
| 2 | 139.50 | |||
| 2 | 139.50 | |||
| 01/12/2025 | 19:35:13.175 | 15 | 139.50 | |
| 15 | 139.50 | |||
| 15 | 139.50 | |||
| 01/12/2025 | 19:34:46.539 | 1 | 139.55 | |
| 1 | 139.55 | |||
| 1 | 139.55 | |||
| 01/12/2025 | 19:33:55.798 | 7 | 139.70 | |
| 7 | 139.70 | |||
| 7 | 139.70 | |||
| 01/12/2025 | 19:33:41.310 | 60 | 139.60 | |
| 60 | 139.60 | |||
| 60 | 139.60 | |||
| 01/12/2025 | 19:32:04.833 | 5 | 139.50 | |
| 5 | 139.50 | |||
| 5 | 139.50 | |||
| 01/12/2025 | 19:32:00.466 | 150 | 139.25 | |
| 150 | 139.25 | |||
| 150 | 139.25 | |||
| 01/12/2025 | 19:31:35.806 | 75 | 139.50 | |
| 75 | 139.50 | |||
| 75 | 139.50 | |||
| 01/12/2025 | 19:31:26.885 | 3 | 139.60 | |
| 3 | 139.60 | |||
| 3 | 139.60 | |||
| 01/12/2025 | 19:31:26.000 | 30 | 139.60 | |
| 30 | 139.60 | |||
| 30 | 139.60 | |||
| 01/12/2025 | 19:31:12.224 | 4 | 139.55 | |
| 4 | 139.55 | |||
| 4 | 139.55 | |||
| 01/12/2025 | 19:31:01.322 | 10 | 139.40 | |
| 10 | 139.40 | |||
| 10 | 139.40 | |||
| 01/12/2025 | 19:31:00.422 | 30 | 139.65 | |
| 30 | 139.65 | |||
| 30 | 139.65 | |||
| 01/12/2025 | 19:30:49.600 | 4 | 139.75 | |
| 4 | 139.75 | |||
| 4 | 139.75 | |||
| 01/12/2025 | 19:30:48.471 | 125 | 139.75 | |
| 125 | 139.75 | |||
| 125 | 139.75 | |||
| 01/12/2025 | 19:30:10.102 | 9 | 139.95 | |
| 9 | 139.95 | |||
| 9 | 139.95 | |||
| 01/12/2025 | 19:30:07.944 | 100 | 140.05 | |
| 100 | 140.05 | |||
| 100 | 140.05 | |||
| 01/12/2025 | 19:29:55.678 | 4 | 139.85 | |
| 4 | 139.85 | |||
| 4 | 139.85 | |||
| 01/12/2025 | 19:29:50.907 | 1 | 139.80 | |
| 1 | 139.80 | |||
| 1 | 139.80 | |||
| 01/12/2025 | 19:28:50.450 | 20 | 140.05 | |
| 20 | 140.05 | |||
| 20 | 140.05 | |||
| 01/12/2025 | 19:27:57.585 | 2 | 140.15 | |
| 2 | 140.15 | |||
| 2 | 140.15 | |||
| 01/12/2025 | 19:27:40.876 | 4 | 139.85 | |
| 4 | 139.85 | |||
| 4 | 139.85 | |||
| 01/12/2025 | 19:27:18.133 | 14 | 140.15 | |
| 14 | 140.15 | |||
| 14 | 140.15 | |||
| 01/12/2025 | 19:27:07.167 | 5 | 140.10 | |
| 5 | 140.10 | |||
| 5 | 140.10 | |||
| 01/12/2025 | 19:26:54.936 | 80 | 140.15 | |
| 30 | 140.15 | |||
| 10 | 140.15 | |||
| 40 | 140.15 | |||
| 80 | 140.15 | |||
| 01/12/2025 | 19:26:00.836 | 70 | 139.85 | |
| 70 | 139.85 | |||
| 70 | 139.85 | |||
| 01/12/2025 | 19:25:56.364 | 300 | 139.95 | |
| 300 | 139.95 | |||
| 300 | 139.95 | |||
| 01/12/2025 | 19:25:21.717 | 8 | 139.90 | |
| 8 | 139.90 | |||
| 8 | 139.90 | |||
| 01/12/2025 | 19:25:20.954 | 107 | 139.70 | |
| 107 | 139.70 | |||
| 107 | 139.70 | |||
| 01/12/2025 | 19:24:42.279 | 5 | 139.90 | |
| 5 | 139.90 | |||
| 5 | 139.90 | |||
| 01/12/2025 | 19:24:32.269 | 2 | 139.90 | |
| 2 | 139.90 | |||
| 2 | 139.90 | |||
| 01/12/2025 | 19:24:24.574 | 7 | 139.90 | |
| 7 | 139.90 | |||
| 7 | 139.90 | |||
| 01/12/2025 | 19:24:17.986 | 150 | 139.90 | |
| 150 | 139.90 | |||
| 150 | 139.90 | |||
| 01/12/2025 | 19:24:04.736 | 132 | 139.50 | |
| 132 | 139.50 | |||
| 132 | 139.50 | |||
| 01/12/2025 | 19:23:51.065 | 10 | 139.75 | |
| 10 | 139.75 | |||
| 10 | 139.75 | |||
| 01/12/2025 | 19:23:45.436 | 5 | 139.80 | |
| 5 | 139.80 | |||
| 5 | 139.80 | |||
| 01/12/2025 | 19:22:54.074 | 1 | 139.25 | |
| 1 | 139.25 | |||
| 1 | 139.25 | |||
| 01/12/2025 | 19:22:41.066 | 35 | 138.80 | |
| 35 | 138.80 | |||
| 35 | 138.80 | |||
| 01/12/2025 | 19:22:39.474 | 1 | 139.10 | |
| 1 | 139.10 | |||
| 1 | 139.10 | |||
| 01/12/2025 | 19:21:35.983 | 2 | 138.15 | |
| 2 | 138.15 | |||
| 2 | 138.15 | |||
| 01/12/2025 | 19:21:07.978 | 14 | 138.75 | |
| 14 | 138.75 | |||
| 14 | 138.75 | |||
| 01/12/2025 | 19:20:40.729 | 2 | 138.75 | |
| 2 | 138.75 | |||
| 2 | 138.75 | |||
| 01/12/2025 | 19:20:29.796 | 30 | 138.60 | |
| 30 | 138.60 | |||
| 30 | 138.60 | |||
| 01/12/2025 | 19:20:23.099 | 8 | 138.80 | |
| 8 | 138.80 | |||
| 8 | 138.80 | |||
| 01/12/2025 | 19:20:16.950 | 25 | 139.00 | |
| 25 | 139.00 | |||
| 25 | 139.00 | |||
| 01/12/2025 | 19:19:19.720 | 10 | 138.60 | |
| 10 | 138.60 | |||
| 10 | 138.60 | |||
| 01/12/2025 | 19:16:33.407 | 115 | 138.65 | |
| 115 | 138.65 | |||
| 50 | 138.65 | |||
| 65 | 138.65 | |||
| 01/12/2025 | 19:16:22.116 | 47 | 139.00 | |
| 17 | 139.00 | |||
| 47 | 139.00 | |||
| 30 | 139.00 | |||
| 01/12/2025 | 19:15:31.486 | 2 | 139.15 | |
| 2 | 139.15 | |||
| 2 | 139.15 | |||
| 01/12/2025 | 19:15:16.862 | 10 | 139.20 | |
| 10 | 139.20 | |||
| 10 | 139.20 | |||
| 01/12/2025 | 19:14:46.503 | 1 | 138.95 | |
| 1 | 138.95 | |||
| 1 | 138.95 | |||
| 01/12/2025 | 19:14:14.834 | 20 | 139.00 | |
| 20 | 139.00 | |||
| 20 | 139.00 | |||
| 01/12/2025 | 19:14:08.021 | 10 | 139.05 | |
| 10 | 139.05 | |||
| 10 | 139.05 | |||
| 01/12/2025 | 19:13:57.995 | 11 | 139.10 | |
| 11 | 139.10 | |||
| 4 | 139.10 | |||
| 7 | 139.10 | |||
| 01/12/2025 | 19:13:36.664 | 73 | 138.95 | |
| 73 | 138.95 | |||
| 73 | 138.95 | |||
| 01/12/2025 | 19:13:03.916 | 115 | 138.90 | |
| 115 | 138.90 | |||
| 115 | 138.90 | |||
| 01/12/2025 | 19:12:49.232 | 35 | 138.90 | |
| 35 | 138.90 | |||
| 35 | 138.90 | |||
| 01/12/2025 | 19:12:37.960 | 5 | 138.80 | |
| 5 | 138.80 | |||
| 5 | 138.80 | |||
| 01/12/2025 | 19:12:22.419 | 20 | 138.85 | |
| 20 | 138.85 | |||
| 20 | 138.85 | |||
| 01/12/2025 | 19:12:07.413 | 49 | 138.50 | |
| 49 | 138.50 | |||
| 49 | 138.50 | |||
| 01/12/2025 | 19:11:44.583 | 65 | 138.35 | |
| 65 | 138.35 | |||
| 65 | 138.35 | |||
| 01/12/2025 | 19:11:36.545 | 5 | 138.20 | |
| 5 | 138.20 | |||
| 5 | 138.20 | |||
| 01/12/2025 | 19:11:31.839 | 250 | 138.40 | |
| 250 | 138.40 | |||
| 250 | 138.40 | |||
| 01/12/2025 | 19:11:16.530 | 400 | 138.30 | |
| 400 | 138.30 | |||
| 400 | 138.30 | |||
| 01/12/2025 | 19:10:25.863 | 70 | 137.90 | |
| 70 | 137.90 | |||
| 70 | 137.90 | |||
| 01/12/2025 | 19:05:49.638 | 10 | 137.30 | |
| 10 | 137.30 | |||
| 10 | 137.30 | |||
| 01/12/2025 | 19:05:17.008 | 1 | 137.40 | |
| 1 | 137.40 | |||
| 1 | 137.40 | |||
| 01/12/2025 | 19:04:07.498 | 72 | 137.85 | |
| 72 | 137.85 | |||
| 72 | 137.85 | |||
| 01/12/2025 | 19:03:10.845 | 300 | 137.85 | |
| 300 | 137.85 | |||
| 300 | 137.85 | |||
| 01/12/2025 | 19:03:05.113 | 50 | 137.60 | |
| 50 | 137.60 | |||
| 50 | 137.60 | |||
| 01/12/2025 | 19:03:04.921 | 200 | 137.95 | |
| 200 | 137.95 | |||
| 200 | 137.95 | |||
| 01/12/2025 | 19:02:40.523 | 70 | 138.20 | |
| 65 | 138.20 | |||
| 70 | 138.20 | |||
| 5 | 138.20 | |||
| 01/12/2025 | 19:02:10.395 | 25 | 137.40 | |
| 25 | 137.40 | |||
| 25 | 137.40 | |||
| 01/12/2025 | 19:01:56.787 | 8 | 137.85 | |
| 8 | 137.85 | |||
| 8 | 137.85 | |||
| 01/12/2025 | 19:01:38.413 | 5 | 137.75 | |
| 5 | 137.75 | |||
| 5 | 137.75 | |||
| 01/12/2025 | 19:01:35.459 | 43 | 137.30 | |
| 43 | 137.30 | |||
| 43 | 137.30 | |||
| 01/12/2025 | 19:01:35.321 | 400 | 137.30 | |
| 400 | 137.30 | |||
| 400 | 137.30 | |||
| 01/12/2025 | 19:01:35.161 | 400 | 137.30 | |
| 400 | 137.30 | |||
| 400 | 137.30 | |||
| 01/12/2025 | 19:01:31.438 | 400 | 137.30 | |
| 400 | 137.30 | |||
| 400 | 137.30 | |||
| 01/12/2025 | 19:01:18.194 | 1 | 137.30 | |
| 1 | 137.30 | |||
| 1 | 137.30 | |||
| 01/12/2025 | 19:00:49.773 | 1 | 137.30 | |
| 1 | 137.30 | |||
| 1 | 137.30 | |||
| 01/12/2025 | 19:00:44.741 | 8 | 137.25 | |
| 8 | 137.25 | |||
| 8 | 137.25 | |||
| 01/12/2025 | 19:00:44.602 | 15 | 137.25 | |
| 15 | 137.25 | |||
| 15 | 137.25 | |||
| 01/12/2025 | 19:00:16.093 | 3 | 137.20 | |
| 3 | 137.20 | |||
| 3 | 137.20 | |||
| 01/12/2025 | 18:59:41.154 | 2 | 136.90 | |
| 2 | 136.90 | |||
| 2 | 136.90 | |||
| 01/12/2025 | 18:59:36.774 | 12 | 137.15 | |
| 12 | 137.15 | |||
| 12 | 137.15 | |||
| 01/12/2025 | 18:59:00.584 | 1 | 137.15 | |
| 1 | 137.15 | |||
| 1 | 137.15 | |||
| 01/12/2025 | 18:58:47.225 | 5 | 137.05 | |
| 5 | 137.05 | |||
| 5 | 137.05 | |||
| 01/12/2025 | 18:58:06.156 | 50 | 137.25 | |
| 50 | 137.25 | |||
| 50 | 137.25 | |||
| 01/12/2025 | 18:57:52.369 | 100 | 137.15 | |
| 100 | 137.15 | |||
| 100 | 137.15 | |||
| 01/12/2025 | 18:57:21.174 | 3 | 137.20 | |
| 3 | 137.20 | |||
| 3 | 137.20 | |||
| 01/12/2025 | 18:56:46.849 | 2 | 136.85 | |
| 2 | 136.85 | |||
| 2 | 136.85 | |||
| 01/12/2025 | 18:56:41.384 | 3 | 136.60 | |
| 3 | 136.60 | |||
| 3 | 136.60 | |||
| 01/12/2025 | 18:56:29.004 | 2 | 136.95 | |
| 2 | 136.95 | |||
| 2 | 136.95 | |||
| 01/12/2025 | 18:56:04.512 | 10 | 137.10 | |
| 10 | 137.10 | |||
| 10 | 137.10 | |||
| 01/12/2025 | 18:56:01.983 | 24 | 137.05 | |
| 24 | 137.05 | |||
| 24 | 137.05 | |||
| 01/12/2025 | 18:55:27.599 | 1 | 136.90 | |
| 1 | 136.90 | |||
| 1 | 136.90 | |||
| 01/12/2025 | 18:55:26.694 | 73 | 136.90 | |
| 73 | 136.90 | |||
| 73 | 136.90 | |||
| 01/12/2025 | 18:55:19.468 | 1 | 136.90 | |
| 1 | 136.90 | |||
| 1 | 136.90 | |||
| 01/12/2025 | 18:54:33.156 | 7 | 137.05 | |
| 7 | 137.05 | |||
| 7 | 137.05 | |||
| 01/12/2025 | 18:54:17.478 | 1 | 137.15 | |
| 1 | 137.15 | |||
| 1 | 137.15 | |||
| 01/12/2025 | 18:53:40.807 | 2 | 137.15 | |
| 2 | 137.15 | |||
| 2 | 137.15 | |||
| 01/12/2025 | 18:53:29.577 | 15 | 137.00 | |
| 15 | 137.00 | |||
| 15 | 137.00 | |||
| 01/12/2025 | 18:52:42.177 | 18 | 137.05 | |
| 18 | 137.05 | |||
| 18 | 137.05 | |||
| 01/12/2025 | 18:52:28.960 | 1 | 137.05 | |
| 1 | 137.05 | |||
| 1 | 137.05 | |||
| 01/12/2025 | 18:52:16.881 | 5 | 137.05 | |
| 5 | 137.05 | |||
| 5 | 137.05 | |||
| 01/12/2025 | 18:51:58.864 | 3 | 137.10 | |
| 3 | 137.10 | |||
| 3 | 137.10 | |||
| 01/12/2025 | 18:50:34.348 | 6 | 136.90 | |
| 6 | 136.90 | |||
| 6 | 136.90 | |||
| 01/12/2025 | 18:50:15.654 | 2 | 136.90 | |
| 2 | 136.90 | |||
| 2 | 136.90 | |||
| 01/12/2025 | 18:48:56.755 | 6 | 136.90 | |
| 6 | 136.90 | |||
| 6 | 136.90 | |||
| 01/12/2025 | 18:48:46.542 | 23 | 136.95 | |
| 23 | 136.95 | |||
| 23 | 136.95 | |||
| 01/12/2025 | 18:48:39.790 | 3 | 136.75 | |
| 3 | 136.75 | |||
| 3 | 136.75 | |||
| 01/12/2025 | 18:48:27.508 | 1 | 136.95 | |
| 1 | 136.95 | |||
| 1 | 136.95 | |||
| 01/12/2025 | 18:48:23.625 | 1 727 | 137.00 | |
| 1 700 | 137.00 | |||
| 1 727 | 137.00 | |||
| 2 | 137.00 | |||
| 25 | 137.00 | |||
| 01/12/2025 | 18:47:57.831 | 400 | 137.00 | |
| 400 | 137.00 | |||
| 400 | 137.00 | |||
| 01/12/2025 | 18:47:57.776 | 400 | 137.00 | |
| 400 | 137.00 | |||
| 400 | 137.00 | |||
| 01/12/2025 | 18:47:45.744 | 5 | 137.10 | |
| 5 | 137.10 | |||
| 5 | 137.10 | |||
| 01/12/2025 | 18:47:23.896 | 87 | 137.15 | |
| 87 | 137.15 | |||
| 87 | 137.15 | |||
| 01/12/2025 | 18:46:54.716 | 36 | 137.15 | |
| 36 | 137.15 | |||
| 36 | 137.15 | |||
| 01/12/2025 | 18:46:52.346 | 28 | 137.15 | |
| 28 | 137.15 | |||
| 28 | 137.15 | |||
| 01/12/2025 | 18:46:44.246 | 15 | 137.15 | |
| 15 | 137.15 | |||
| 15 | 137.15 | |||
| 01/12/2025 | 18:46:04.535 | 7 | 137.45 | |
| 7 | 137.45 | |||
| 7 | 137.45 | |||
| 01/12/2025 | 18:45:59.527 | 10 | 137.50 | |
| 10 | 137.50 | |||
| 10 | 137.50 | |||
| 01/12/2025 | 18:45:48.037 | 8 | 137.40 | |
| 8 | 137.40 | |||
| 8 | 137.40 | |||
| 01/12/2025 | 18:45:09.010 | 20 | 137.55 | |
| 20 | 137.55 | |||
| 20 | 137.55 | |||
| 01/12/2025 | 18:44:59.773 | 3 | 137.55 | |
| 3 | 137.55 | |||
| 3 | 137.55 | |||
| 01/12/2025 | 18:44:50.821 | 70 | 137.20 | |
| 70 | 137.20 | |||
| 70 | 137.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00