Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1406
1410
147,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:44:48,834 | 5 | 137,55 | |
| 5 | 137,55 | |||
| 5 | 137,55 | |||
| 01.12.2025 | 18:44:42,890 | 10 | 137,45 | |
| 10 | 137,45 | |||
| 10 | 137,45 | |||
| 01.12.2025 | 18:44:18,919 | 40 | 137,45 | |
| 40 | 137,45 | |||
| 40 | 137,45 | |||
| 01.12.2025 | 18:43:43,915 | 1 | 137,35 | |
| 1 | 137,35 | |||
| 1 | 137,35 | |||
| 01.12.2025 | 18:42:42,064 | 3 | 137,15 | |
| 3 | 137,15 | |||
| 3 | 137,15 | |||
| 01.12.2025 | 18:42:09,906 | 100 | 136,95 | |
| 100 | 136,95 | |||
| 100 | 136,95 | |||
| 01.12.2025 | 18:41:57,155 | 10 | 136,95 | |
| 10 | 136,95 | |||
| 10 | 136,95 | |||
| 01.12.2025 | 18:41:18,171 | 2 | 136,65 | |
| 2 | 136,65 | |||
| 2 | 136,65 | |||
| 01.12.2025 | 18:41:03,809 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 20 | 136,60 | |||
| 10 | 136,60 | |||
| 01.12.2025 | 18:40:53,051 | 3 | 136,95 | |
| 3 | 136,95 | |||
| 3 | 136,95 | |||
| 01.12.2025 | 18:40:07,429 | 16 | 136,95 | |
| 16 | 136,95 | |||
| 16 | 136,95 | |||
| 01.12.2025 | 18:39:30,994 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 01.12.2025 | 18:39:18,747 | 10 | 136,75 | |
| 10 | 136,75 | |||
| 10 | 136,75 | |||
| 01.12.2025 | 18:38:38,688 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 01.12.2025 | 18:37:25,465 | 50 | 136,35 | |
| 50 | 136,35 | |||
| 50 | 136,35 | |||
| 01.12.2025 | 18:36:59,766 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 01.12.2025 | 18:36:57,584 | 2 | 136,55 | |
| 2 | 136,55 | |||
| 2 | 136,55 | |||
| 01.12.2025 | 18:36:30,069 | 33 | 136,55 | |
| 33 | 136,55 | |||
| 33 | 136,55 | |||
| 01.12.2025 | 18:35:33,752 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 01.12.2025 | 18:35:31,301 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 01.12.2025 | 18:34:27,957 | 23 | 135,65 | |
| 23 | 135,65 | |||
| 23 | 135,65 | |||
| 01.12.2025 | 18:34:15,957 | 100 | 135,95 | |
| 100 | 135,95 | |||
| 100 | 135,95 | |||
| 01.12.2025 | 18:34:02,230 | 10 | 135,95 | |
| 10 | 135,95 | |||
| 10 | 135,95 | |||
| 01.12.2025 | 18:30:37,203 | 30 | 135,75 | |
| 30 | 135,75 | |||
| 30 | 135,75 | |||
| 01.12.2025 | 18:30:27,375 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 01.12.2025 | 18:29:46,489 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 01.12.2025 | 18:29:42,534 | 4 | 136,05 | |
| 4 | 136,05 | |||
| 4 | 136,05 | |||
| 01.12.2025 | 18:29:39,106 | 2 | 136,05 | |
| 2 | 136,05 | |||
| 2 | 136,05 | |||
| 01.12.2025 | 18:29:30,602 | 10 | 136,05 | |
| 10 | 136,05 | |||
| 10 | 136,05 | |||
| 01.12.2025 | 18:28:43,453 | 15 | 135,85 | |
| 15 | 135,85 | |||
| 15 | 135,85 | |||
| 01.12.2025 | 18:28:03,586 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 01.12.2025 | 18:27:57,672 | 7 | 135,95 | |
| 7 | 135,95 | |||
| 7 | 135,95 | |||
| 01.12.2025 | 18:27:42,624 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 01.12.2025 | 18:25:28,941 | 5 | 135,35 | |
| 5 | 135,35 | |||
| 5 | 135,35 | |||
| 01.12.2025 | 18:24:36,008 | 18 | 135,15 | |
| 18 | 135,15 | |||
| 18 | 135,15 | |||
| 01.12.2025 | 18:24:12,048 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 01.12.2025 | 18:23:52,834 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 01.12.2025 | 18:22:01,943 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 01.12.2025 | 18:21:46,409 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 01.12.2025 | 18:21:19,809 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 01.12.2025 | 18:21:19,277 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 01.12.2025 | 18:20:40,093 | 6 | 133,95 | |
| 2 | 133,95 | |||
| 6 | 133,95 | |||
| 4 | 133,95 | |||
| 01.12.2025 | 18:20:35,047 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 01.12.2025 | 18:20:31,957 | 30 | 134,15 | |
| 30 | 134,15 | |||
| 30 | 134,15 | |||
| 01.12.2025 | 18:20:05,245 | 23 | 134,40 | |
| 23 | 134,40 | |||
| 23 | 134,40 | |||
| 01.12.2025 | 18:19:58,503 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 01.12.2025 | 18:19:25,309 | 74 | 134,25 | |
| 74 | 134,25 | |||
| 74 | 134,25 | |||
| 01.12.2025 | 18:19:04,646 | 20 | 134,45 | |
| 20 | 134,45 | |||
| 20 | 134,45 | |||
| 01.12.2025 | 18:18:53,807 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 01.12.2025 | 18:18:52,931 | 5 | 134,55 | |
| 5 | 134,55 | |||
| 5 | 134,55 | |||
| 01.12.2025 | 18:17:05,761 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 01.12.2025 | 18:17:05,390 | 44 | 134,70 | |
| 44 | 134,70 | |||
| 44 | 134,70 | |||
| 01.12.2025 | 18:15:06,267 | 24 | 134,40 | |
| 24 | 134,40 | |||
| 24 | 134,40 | |||
| 01.12.2025 | 18:15:02,906 | 100 | 134,45 | |
| 100 | 134,45 | |||
| 100 | 134,45 | |||
| 01.12.2025 | 18:14:51,484 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 01.12.2025 | 18:14:31,524 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 01.12.2025 | 18:14:29,067 | 12 | 134,55 | |
| 12 | 134,55 | |||
| 12 | 134,55 | |||
| 01.12.2025 | 18:14:25,303 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 01.12.2025 | 18:14:20,199 | 11 | 134,60 | |
| 11 | 134,60 | |||
| 11 | 134,60 | |||
| 01.12.2025 | 18:14:13,158 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 01.12.2025 | 18:13:58,566 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 01.12.2025 | 18:13:50,294 | 20 | 134,90 | |
| 20 | 134,90 | |||
| 20 | 134,90 | |||
| 01.12.2025 | 18:13:38,366 | 10 | 134,70 | |
| 10 | 134,70 | |||
| 10 | 134,70 | |||
| 01.12.2025 | 18:13:28,510 | 5 | 134,85 | |
| 5 | 134,85 | |||
| 5 | 134,85 | |||
| 01.12.2025 | 18:13:23,707 | 16 | 135,00 | |
| 16 | 135,00 | |||
| 16 | 135,00 | |||
| 01.12.2025 | 18:13:23,628 | 10 | 135,05 | |
| 10 | 135,05 | |||
| 10 | 135,05 | |||
| 01.12.2025 | 18:13:21,475 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 01.12.2025 | 18:12:57,766 | 155 | 135,50 | |
| 155 | 135,50 | |||
| 155 | 135,50 | |||
| 01.12.2025 | 18:12:42,247 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 01.12.2025 | 18:12:36,343 | 5 | 135,55 | |
| 5 | 135,55 | |||
| 5 | 135,55 | |||
| 01.12.2025 | 18:12:19,708 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 01.12.2025 | 18:11:53,342 | 10 | 135,65 | |
| 10 | 135,65 | |||
| 10 | 135,65 | |||
| 01.12.2025 | 18:11:51,189 | 4 | 135,65 | |
| 4 | 135,65 | |||
| 4 | 135,65 | |||
| 01.12.2025 | 18:11:50,396 | 5 | 135,65 | |
| 5 | 135,65 | |||
| 5 | 135,65 | |||
| 01.12.2025 | 18:11:29,157 | 10 | 135,65 | |
| 10 | 135,65 | |||
| 10 | 135,65 | |||
| 01.12.2025 | 18:10:45,856 | 36 | 135,50 | |
| 36 | 135,50 | |||
| 36 | 135,50 | |||
| 01.12.2025 | 18:10:35,848 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 01.12.2025 | 18:09:55,360 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 01.12.2025 | 18:08:39,493 | 34 | 135,65 | |
| 34 | 135,65 | |||
| 34 | 135,65 | |||
| 01.12.2025 | 18:08:36,693 | 100 | 135,90 | |
| 100 | 135,90 | |||
| 100 | 135,90 | |||
| 01.12.2025 | 18:08:32,556 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 01.12.2025 | 18:06:50,933 | 25 | 135,75 | |
| 25 | 135,75 | |||
| 25 | 135,75 | |||
| 01.12.2025 | 18:05:55,839 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 01.12.2025 | 18:05:35,949 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 01.12.2025 | 18:05:33,336 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 01.12.2025 | 18:05:27,815 | 35 | 135,70 | |
| 35 | 135,70 | |||
| 35 | 135,70 | |||
| 01.12.2025 | 18:05:27,752 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 01.12.2025 | 18:05:10,666 | 22 | 135,70 | |
| 22 | 135,70 | |||
| 22 | 135,70 | |||
| 01.12.2025 | 18:04:59,602 | 4 | 135,85 | |
| 4 | 135,85 | |||
| 4 | 135,85 | |||
| 01.12.2025 | 18:04:51,942 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 01.12.2025 | 18:04:24,760 | 11 | 135,70 | |
| 11 | 135,70 | |||
| 11 | 135,70 | |||
| 01.12.2025 | 18:03:00,713 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 01.12.2025 | 18:02:17,135 | 40 | 136,05 | |
| 40 | 136,05 | |||
| 40 | 136,05 | |||
| 01.12.2025 | 18:00:04,644 | 73 | 135,40 | |
| 73 | 135,40 | |||
| 73 | 135,40 | |||
| 01.12.2025 | 17:59:38,645 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 01.12.2025 | 17:58:45,632 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 01.12.2025 | 17:58:03,975 | 26 | 135,15 | |
| 26 | 135,15 | |||
| 26 | 135,15 | |||
| 01.12.2025 | 17:57:32,859 | 4 | 135,15 | |
| 4 | 135,15 | |||
| 4 | 135,15 | |||
| 01.12.2025 | 17:56:12,792 | 20 | 135,15 | |
| 20 | 135,15 | |||
| 20 | 135,15 | |||
| 01.12.2025 | 17:54:10,719 | 60 | 134,85 | |
| 60 | 134,85 | |||
| 60 | 134,85 | |||
| 01.12.2025 | 17:54:10,678 | 100 | 134,85 | |
| 1 | 134,85 | |||
| 12 | 134,85 | |||
| 20 | 134,85 | |||
| 10 | 134,85 | |||
| 50 | 134,85 | |||
| 100 | 134,85 | |||
| 7 | 134,85 | |||
| 01.12.2025 | 17:54:04,658 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 01.12.2025 | 17:53:56,080 | 5 | 135,25 | |
| 5 | 135,25 | |||
| 5 | 135,25 | |||
| 01.12.2025 | 17:53:36,908 | 15 | 135,25 | |
| 15 | 135,25 | |||
| 15 | 135,25 | |||
| 01.12.2025 | 17:53:26,932 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 01.12.2025 | 17:52:31,353 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 01.12.2025 | 17:52:02,353 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 01.12.2025 | 17:51:24,018 | 150 | 135,60 | |
| 150 | 135,60 | |||
| 150 | 135,60 | |||
| 01.12.2025 | 17:50:54,244 | 40 | 135,50 | |
| 40 | 135,50 | |||
| 40 | 135,50 | |||
| 01.12.2025 | 17:50:53,396 | 20 | 135,30 | |
| 10 | 135,30 | |||
| 20 | 135,30 | |||
| 10 | 135,30 | |||
| 01.12.2025 | 17:50:40,947 | 15 | 135,75 | |
| 15 | 135,75 | |||
| 15 | 135,75 | |||
| 01.12.2025 | 17:50:18,905 | 6 | 135,60 | |
| 6 | 135,60 | |||
| 6 | 135,60 | |||
| 01.12.2025 | 17:50:13,053 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 01.12.2025 | 17:49:56,910 | 170 | 135,55 | |
| 170 | 135,55 | |||
| 100 | 135,55 | |||
| 70 | 135,55 | |||
| 01.12.2025 | 17:49:17,332 | 10 | 136,15 | |
| 10 | 136,15 | |||
| 10 | 136,15 | |||
| 01.12.2025 | 17:49:17,088 | 50 | 136,15 | |
| 50 | 136,15 | |||
| 50 | 136,15 | |||
| 01.12.2025 | 17:49:09,190 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 01.12.2025 | 17:48:53,140 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 01.12.2025 | 17:48:37,539 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 01.12.2025 | 17:48:23,373 | 4 | 136,70 | |
| 4 | 136,70 | |||
| 4 | 136,70 | |||
| 01.12.2025 | 17:47:34,128 | 5 | 136,75 | |
| 5 | 136,75 | |||
| 5 | 136,75 | |||
| 01.12.2025 | 17:47:04,960 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 01.12.2025 | 17:46:09,399 | 10 | 136,15 | |
| 10 | 136,15 | |||
| 10 | 136,15 | |||
| 01.12.2025 | 17:45:52,447 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 01.12.2025 | 17:45:51,491 | 5 | 136,15 | |
| 5 | 136,15 | |||
| 5 | 136,15 | |||
| 01.12.2025 | 17:45:49,266 | 2 | 136,25 | |
| 2 | 136,25 | |||
| 2 | 136,25 | |||
| 01.12.2025 | 17:45:32,263 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 01.12.2025 | 17:44:56,135 | 7 | 136,50 | |
| 7 | 136,50 | |||
| 7 | 136,50 | |||
| 01.12.2025 | 17:44:46,530 | 7 | 136,60 | |
| 7 | 136,60 | |||
| 7 | 136,60 | |||
| 01.12.2025 | 17:44:42,035 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 01.12.2025 | 17:44:30,083 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 01.12.2025 | 17:44:21,079 | 37 | 136,55 | |
| 37 | 136,55 | |||
| 37 | 136,55 | |||
| 01.12.2025 | 17:44:04,332 | 5 | 136,30 | |
| 5 | 136,30 | |||
| 5 | 136,30 | |||
| 01.12.2025 | 17:44:00,892 | 10 | 136,65 | |
| 10 | 136,65 | |||
| 10 | 136,65 | |||
| 01.12.2025 | 17:43:33,256 | 20 | 136,65 | |
| 20 | 136,65 | |||
| 20 | 136,65 | |||
| 01.12.2025 | 17:43:03,438 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 01.12.2025 | 17:42:30,470 | 40 | 136,35 | |
| 40 | 136,35 | |||
| 40 | 136,35 | |||
| 01.12.2025 | 17:42:28,945 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 01.12.2025 | 17:42:08,049 | 1 | 136,45 | |
| 1 | 136,45 | |||
| 1 | 136,45 | |||
| 01.12.2025 | 17:42:06,716 | 75 | 136,45 | |
| 75 | 136,45 | |||
| 75 | 136,45 | |||
| 01.12.2025 | 17:40:50,619 | 5 | 136,65 | |
| 5 | 136,65 | |||
| 5 | 136,65 | |||
| 01.12.2025 | 17:40:40,393 | 400 | 136,55 | |
| 400 | 136,55 | |||
| 400 | 136,55 | |||
| 01.12.2025 | 17:40:29,471 | 30 | 136,50 | |
| 20 | 136,50 | |||
| 30 | 136,50 | |||
| 10 | 136,50 | |||
| 01.12.2025 | 17:39:24,031 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 01.12.2025 | 17:39:13,694 | 11 | 136,90 | |
| 11 | 136,90 | |||
| 11 | 136,90 | |||
| 01.12.2025 | 17:39:06,320 | 12 | 136,85 | |
| 12 | 136,85 | |||
| 12 | 136,85 | |||
| 01.12.2025 | 17:39:00,363 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 01.12.2025 | 17:38:18,605 | 188 | 136,70 | |
| 188 | 136,70 | |||
| 188 | 136,70 | |||
| 01.12.2025 | 17:38:18,505 | 20 | 136,55 | |
| 20 | 136,55 | |||
| 20 | 136,55 | |||
| 01.12.2025 | 17:38:15,433 | 13 | 136,40 | |
| 13 | 136,40 | |||
| 13 | 136,40 | |||
| 01.12.2025 | 17:37:40,978 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 01.12.2025 | 17:37:40,846 | 40 | 136,50 | |
| 40 | 136,50 | |||
| 40 | 136,50 | |||
| 01.12.2025 | 17:37:30,115 | 3 | 136,45 | |
| 3 | 136,45 | |||
| 3 | 136,45 | |||
| 01.12.2025 | 17:36:56,245 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 01.12.2025 | 17:36:46,587 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 01.12.2025 | 17:36:16,446 | 11 | 136,05 | |
| 11 | 136,05 | |||
| 11 | 136,05 | |||
| 01.12.2025 | 17:34:53,114 | 5 | 135,85 | |
| 5 | 135,85 | |||
| 5 | 135,85 | |||
| 01.12.2025 | 17:34:06,023 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 01.12.2025 | 17:34:02,954 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 01.12.2025 | 17:33:57,100 | 2 | 135,85 | |
| 2 | 135,85 | |||
| 2 | 135,85 | |||
| 01.12.2025 | 17:33:46,345 | 58 | 135,95 | |
| 58 | 135,95 | |||
| 58 | 135,95 | |||
| 01.12.2025 | 17:33:39,652 | 3 | 135,55 | |
| 3 | 135,55 | |||
| 3 | 135,55 | |||
| 01.12.2025 | 17:33:39,028 | 6 | 135,85 | |
| 6 | 135,85 | |||
| 6 | 135,85 | |||
| 01.12.2025 | 17:33:33,313 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 01.12.2025 | 17:33:17,910 | 15 | 136,10 | |
| 15 | 136,10 | |||
| 15 | 136,10 | |||
| 01.12.2025 | 17:33:05,633 | 1 | 136,25 | |
| 1 | 136,25 | |||
| 1 | 136,25 | |||
| 01.12.2025 | 17:32:40,917 | 29 | 135,75 | |
| 21 | 135,75 | |||
| 29 | 135,75 | |||
| 8 | 135,75 | |||
| 01.12.2025 | 17:32:30,780 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 01.12.2025 | 17:32:27,206 | 150 | 135,90 | |
| 150 | 135,90 | |||
| 150 | 135,90 | |||
| 01.12.2025 | 17:32:14,700 | 15 | 135,95 | |
| 15 | 135,95 | |||
| 15 | 135,95 | |||
| 01.12.2025 | 17:30:43,326 | 11 | 136,00 | |
| 3 | 136,00 | |||
| 8 | 136,00 | |||
| 11 | 136,00 | |||
| 01.12.2025 | 17:30:08,693 | 4 | 135,95 | |
| 4 | 135,95 | |||
| 4 | 135,95 | |||
| 01.12.2025 | 17:29:28,216 | 50 | 135,95 | |
| 50 | 135,95 | |||
| 50 | 135,95 | |||
| 01.12.2025 | 17:28:44,599 | 25 | 135,75 | |
| 25 | 135,75 | |||
| 25 | 135,75 | |||
| 01.12.2025 | 17:28:22,526 | 81 | 135,85 | |
| 81 | 135,85 | |||
| 81 | 135,85 | |||
| 01.12.2025 | 17:28:22,408 | 10 | 135,85 | |
| 10 | 135,85 | |||
| 10 | 135,85 | |||
| 01.12.2025 | 17:27:31,228 | 150 | 135,75 | |
| 150 | 135,75 | |||
| 150 | 135,75 | |||
| 01.12.2025 | 17:27:27,230 | 2 | 135,75 | |
| 2 | 135,75 | |||
| 2 | 135,75 | |||
| 01.12.2025 | 17:27:24,754 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 01.12.2025 | 17:26:53,971 | 105 | 135,15 | |
| 105 | 135,15 | |||
| 105 | 135,15 | |||
| 01.12.2025 | 17:26:38,556 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 01.12.2025 | 17:26:34,079 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 01.12.2025 | 17:26:24,385 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 01.12.2025 | 17:26:09,875 | 3 | 135,15 | |
| 3 | 135,15 | |||
| 3 | 135,15 | |||
| 01.12.2025 | 17:26:04,544 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 01.12.2025 | 17:25:56,491 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 01.12.2025 | 17:25:50,808 | 64 | 135,50 | |
| 60 | 135,50 | |||
| 64 | 135,50 | |||
| 4 | 135,50 | |||
| 01.12.2025 | 17:25:08,127 | 15 | 135,55 | |
| 15 | 135,55 | |||
| 15 | 135,55 | |||
| 01.12.2025 | 17:25:04,833 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 01.12.2025 | 17:25:02,883 | 9 | 135,50 | |
| 9 | 135,50 | |||
| 9 | 135,50 | |||
| 01.12.2025 | 17:25:02,766 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 01.12.2025 | 17:24:49,310 | 110 | 135,20 | |
| 110 | 135,20 | |||
| 110 | 135,20 | |||
| 01.12.2025 | 17:24:39,378 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 01.12.2025 | 17:24:28,669 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 01.12.2025 | 17:24:23,855 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 01.12.2025 | 17:24:15,071 | 600 | 134,95 | |
| 600 | 134,95 | |||
| 600 | 134,95 | |||
| 01.12.2025 | 17:24:00,867 | 12 | 135,25 | |
| 12 | 135,25 | |||
| 12 | 135,25 | |||
| 01.12.2025 | 17:23:14,379 | 25 | 134,85 | |
| 25 | 134,85 | |||
| 25 | 134,85 | |||
| 01.12.2025 | 17:23:01,057 | 60 | 135,10 | |
| 60 | 135,10 | |||
| 60 | 135,10 | |||
| 01.12.2025 | 17:22:59,414 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 01.12.2025 | 17:22:45,374 | 14 | 135,15 | |
| 14 | 135,15 | |||
| 14 | 135,15 | |||
| 01.12.2025 | 17:22:20,285 | 74 | 135,15 | |
| 74 | 135,15 | |||
| 74 | 135,15 | |||
| 01.12.2025 | 17:21:58,450 | 150 | 134,90 | |
| 150 | 134,90 | |||
| 150 | 134,90 | |||
| 01.12.2025 | 17:21:44,645 | 12 | 134,65 | |
| 12 | 134,65 | |||
| 12 | 134,65 | |||
| 01.12.2025 | 17:21:39,354 | 15 | 134,65 | |
| 15 | 134,65 | |||
| 15 | 134,65 | |||
| 01.12.2025 | 17:21:08,132 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 01.12.2025 | 17:20:33,807 | 10 | 134,35 | |
| 10 | 134,35 | |||
| 10 | 134,35 | |||
| 01.12.2025 | 17:20:33,136 | 5 | 134,35 | |
| 5 | 134,35 | |||
| 5 | 134,35 | |||
| 01.12.2025 | 17:20:20,606 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 01.12.2025 | 17:20:20,080 | 19 | 134,30 | |
| 19 | 134,30 | |||
| 19 | 134,30 | |||
| 01.12.2025 | 17:20:17,888 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.12.2025 | 17:20:17,374 | 11 | 134,35 | |
| 11 | 134,35 | |||
| 11 | 134,35 | |||
| 01.12.2025 | 17:20:12,133 | 33 | 134,60 | |
| 33 | 134,60 | |||
| 33 | 134,60 | |||
| 01.12.2025 | 17:20:00,345 | 5 | 134,65 | |
| 5 | 134,65 | |||
| 5 | 134,65 | |||
| 01.12.2025 | 17:19:26,085 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 01.12.2025 | 17:18:49,768 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 01.12.2025 | 17:18:44,152 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 01.12.2025 | 17:18:16,747 | 4 | 134,05 | |
| 4 | 134,05 | |||
| 4 | 134,05 | |||
| 01.12.2025 | 17:18:16,390 | 5 | 134,25 | |
| 5 | 134,25 | |||
| 5 | 134,25 | |||
| 01.12.2025 | 17:18:12,722 | 23 | 134,15 | |
| 23 | 134,15 | |||
| 23 | 134,15 | |||
| 01.12.2025 | 17:18:11,088 | 40 | 134,05 | |
| 40 | 134,05 | |||
| 40 | 134,05 | |||
| 01.12.2025 | 17:18:02,361 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 01.12.2025 | 17:17:57,556 | 60 | 134,45 | |
| 60 | 134,45 | |||
| 60 | 134,45 | |||
| 01.12.2025 | 17:17:56,924 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 01.12.2025 | 17:17:25,678 | 25 | 134,35 | |
| 25 | 134,35 | |||
| 25 | 134,35 | |||
| 01.12.2025 | 17:17:16,976 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 01.12.2025 | 17:17:04,049 | 50 | 134,35 | |
| 50 | 134,35 | |||
| 50 | 134,35 | |||
| 01.12.2025 | 17:17:02,449 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.12.2025 | 17:16:58,383 | 47 | 134,50 | |
| 47 | 134,50 | |||
| 10 | 134,50 | |||
| 37 | 134,50 | |||
| 01.12.2025 | 17:16:57,188 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 01.12.2025 | 17:16:56,640 | 48 | 134,55 | |
| 48 | 134,55 | |||
| 48 | 134,55 | |||
| 01.12.2025 | 17:16:55,837 | 7 | 134,55 | |
| 7 | 134,55 | |||
| 7 | 134,55 | |||
| 01.12.2025 | 17:16:54,340 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 01.12.2025 | 17:16:50,010 | 48 | 134,70 | |
| 20 | 134,70 | |||
| 2 | 134,70 | |||
| 1 | 134,70 | |||
| 25 | 134,70 | |||
| 48 | 134,70 | |||
| 01.12.2025 | 17:15:18,309 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 01.12.2025 | 17:15:18,265 | 400 | 134,90 | |
| 400 | 134,90 | |||
| 400 | 134,90 | |||
| 01.12.2025 | 17:15:13,248 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 01.12.2025 | 17:15:07,745 | 14 | 135,00 | |
| 14 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 01.12.2025 | 17:14:17,770 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 01.12.2025 | 17:14:17,116 | 35 | 135,20 | |
| 35 | 135,20 | |||
| 35 | 135,20 | |||
| 01.12.2025 | 17:13:00,932 | 9 | 135,45 | |
| 9 | 135,45 | |||
| 9 | 135,45 | |||
| 01.12.2025 | 17:12:14,370 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 01.12.2025 | 17:12:09,366 | 4 | 135,10 | |
| 4 | 135,10 | |||
| 4 | 135,10 | |||
| 01.12.2025 | 17:12:06,452 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 01.12.2025 | 17:12:01,863 | 150 | 135,00 | |
| 150 | 135,00 | |||
| 150 | 135,00 | |||
| 01.12.2025 | 17:11:44,450 | 12 | 135,30 | |
| 12 | 135,30 | |||
| 12 | 135,30 | |||
| 01.12.2025 | 17:11:39,476 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 01.12.2025 | 17:11:33,185 | 10 | 135,35 | |
| 10 | 135,35 | |||
| 10 | 135,35 | |||
| 01.12.2025 | 17:11:32,088 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 01.12.2025 | 17:11:30,333 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 01.12.2025 | 17:11:17,737 | 1 | 135,35 | |
| 1 | 135,35 | |||
| 1 | 135,35 | |||
| 01.12.2025 | 17:10:47,510 | 20 | 135,25 | |
| 20 | 135,25 | |||
| 20 | 135,25 | |||
| 01.12.2025 | 17:10:30,352 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 01.12.2025 | 17:10:16,099 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 01.12.2025 | 17:09:54,530 | 36 | 135,20 | |
| 36 | 135,20 | |||
| 36 | 135,20 | |||
| 01.12.2025 | 17:09:26,759 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 01.12.2025 | 17:09:20,365 | 400 | 134,80 | |
| 400 | 134,80 | |||
| 400 | 134,80 | |||
| 01.12.2025 | 17:09:07,609 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 01.12.2025 | 17:08:41,075 | 20 | 134,90 | |
| 20 | 134,90 | |||
| 20 | 134,90 | |||
| 01.12.2025 | 17:08:37,446 | 12 | 134,95 | |
| 12 | 134,95 | |||
| 12 | 134,95 | |||
| 01.12.2025 | 17:08:29,595 | 13 | 134,70 | |
| 8 | 134,70 | |||
| 13 | 134,70 | |||
| 5 | 134,70 | |||
| 01.12.2025 | 17:08:29,507 | 35 | 135,00 | |
| 5 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 2 | 135,00 | |||
| 35 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 01.12.2025 | 17:08:05,780 | 25 | 135,25 | |
| 25 | 135,25 | |||
| 25 | 135,25 | |||
| 01.12.2025 | 17:07:53,364 | 10 | 135,25 | |
| 10 | 135,25 | |||
| 10 | 135,25 | |||
| 01.12.2025 | 17:07:39,115 | 52 | 135,40 | |
| 52 | 135,40 | |||
| 52 | 135,40 | |||
| 01.12.2025 | 17:07:38,550 | 60 | 135,10 | |
| 60 | 135,10 | |||
| 60 | 135,10 | |||
| 01.12.2025 | 17:07:30,721 | 400 | 135,35 | |
| 400 | 135,35 | |||
| 400 | 135,35 | |||
| 01.12.2025 | 17:07:27,954 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 01.12.2025 | 17:06:55,362 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 01.12.2025 | 17:06:30,357 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 01.12.2025 | 17:06:09,651 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 01.12.2025 | 17:05:52,640 | 15 | 136,05 | |
| 15 | 136,05 | |||
| 15 | 136,05 | |||
| 01.12.2025 | 17:05:38,660 | 8 | 135,75 | |
| 8 | 135,75 | |||
| 8 | 135,75 | |||
| 01.12.2025 | 17:04:57,160 | 35 | 135,95 | |
| 35 | 135,95 | |||
| 35 | 135,95 | |||
| 01.12.2025 | 17:04:20,371 | 150 | 136,05 | |
| 150 | 136,05 | |||
| 150 | 136,05 | |||
| 01.12.2025 | 17:03:59,256 | 1 000 | 135,90 | |
| 1 000 | 135,90 | |||
| 1 000 | 135,90 | |||
| 01.12.2025 | 17:03:31,438 | 10 | 136,05 | |
| 10 | 136,05 | |||
| 10 | 136,05 | |||
| 01.12.2025 | 17:03:27,265 | 6 | 136,10 | |
| 6 | 136,10 | |||
| 6 | 136,10 | |||
| 01.12.2025 | 17:03:26,627 | 4 | 136,10 | |
| 4 | 136,10 | |||
| 4 | 136,10 | |||
| 01.12.2025 | 17:02:53,043 | 24 | 136,35 | |
| 24 | 136,35 | |||
| 24 | 136,35 | |||
| 01.12.2025 | 17:02:49,471 | 80 | 136,00 | |
| 80 | 136,00 | |||
| 80 | 136,00 | |||
| 01.12.2025 | 17:02:42,862 | 44 | 136,35 | |
| 44 | 136,35 | |||
| 44 | 136,35 | |||
| 01.12.2025 | 17:02:37,804 | 3 | 136,35 | |
| 3 | 136,35 | |||
| 3 | 136,35 | |||
| 01.12.2025 | 17:02:14,897 | 30 | 136,45 | |
| 30 | 136,45 | |||
| 30 | 136,45 | |||
| 01.12.2025 | 17:02:08,516 | 5 | 136,65 | |
| 5 | 136,65 | |||
| 5 | 136,65 | |||
| 01.12.2025 | 17:01:39,965 | 36 | 136,75 | |
| 36 | 136,75 | |||
| 36 | 136,75 | |||
| 01.12.2025 | 17:01:36,973 | 100 | 136,90 | |
| 100 | 136,90 | |||
| 100 | 136,90 | |||
| 01.12.2025 | 17:00:35,840 | 245 | 136,65 | |
| 245 | 136,65 | |||
| 245 | 136,65 | |||
| 01.12.2025 | 17:00:32,174 | 20 | 136,30 | |
| 20 | 136,30 | |||
| 20 | 136,30 | |||
| 01.12.2025 | 16:59:42,854 | 60 | 135,95 | |
| 60 | 135,95 | |||
| 60 | 135,95 | |||
| 01.12.2025 | 16:59:37,895 | 7 | 136,15 | |
| 7 | 136,15 | |||
| 7 | 136,15 | |||
| 01.12.2025 | 16:58:54,986 | 1 000 | 135,90 | |
| 1 000 | 135,90 | |||
| 1 000 | 135,90 | |||
| 01.12.2025 | 16:58:17,811 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 01.12.2025 | 16:58:13,748 | 50 | 136,25 | |
| 50 | 136,25 | |||
| 50 | 136,25 | |||
| 01.12.2025 | 16:58:02,284 | 8 | 135,90 | |
| 8 | 135,90 | |||
| 8 | 135,90 | |||
| 01.12.2025 | 16:57:48,177 | 30 | 136,30 | |
| 30 | 136,30 | |||
| 30 | 136,30 | |||
| 01.12.2025 | 16:57:47,930 | 25 | 136,35 | |
| 25 | 136,35 | |||
| 25 | 136,35 | |||
| 01.12.2025 | 16:57:29,774 | 250 | 136,45 | |
| 250 | 136,45 | |||
| 250 | 136,45 | |||
| 01.12.2025 | 16:57:26,619 | 46 | 136,35 | |
| 46 | 136,35 | |||
| 46 | 136,35 | |||
| 01.12.2025 | 16:56:36,431 | 4 | 136,55 | |
| 4 | 136,55 | |||
| 4 | 136,55 | |||
| 01.12.2025 | 16:56:35,544 | 18 | 136,55 | |
| 18 | 136,55 | |||
| 18 | 136,55 | |||
| 01.12.2025 | 16:56:04,688 | 14 | 136,35 | |
| 14 | 136,35 | |||
| 14 | 136,35 | |||
| 01.12.2025 | 16:56:03,981 | 25 | 136,35 | |
| 25 | 136,35 | |||
| 25 | 136,35 | |||
| 01.12.2025 | 16:55:46,593 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 01.12.2025 | 16:55:39,094 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 01.12.2025 | 16:55:34,097 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 01.12.2025 | 16:55:30,247 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 01.12.2025 | 16:55:27,424 | 5 | 136,45 | |
| 5 | 136,45 | |||
| 5 | 136,45 | |||
| 01.12.2025 | 16:55:25,235 | 1 | 136,55 | |
| 1 | 136,55 | |||
| 1 | 136,55 | |||
| 01.12.2025 | 16:55:11,632 | 4 | 136,35 | |
| 4 | 136,35 | |||
| 4 | 136,35 | |||
| 01.12.2025 | 16:55:08,878 | 20 | 136,35 | |
| 20 | 136,35 | |||
| 20 | 136,35 | |||
| 01.12.2025 | 16:55:01,933 | 7 | 136,10 | |
| 7 | 136,10 | |||
| 7 | 136,10 | |||
| 01.12.2025 | 16:54:54,347 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 01.12.2025 | 16:54:53,716 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 01.12.2025 | 16:54:19,508 | 50 | 136,55 | |
| 50 | 136,55 | |||
| 50 | 136,55 | |||
| 01.12.2025 | 16:54:18,197 | 65 | 136,60 | |
| 65 | 136,60 | |||
| 65 | 136,60 | |||
| 01.12.2025 | 16:54:12,049 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 01.12.2025 | 16:53:59,064 | 74 | 136,55 | |
| 74 | 136,55 | |||
| 74 | 136,55 | |||
| 01.12.2025 | 16:53:57,667 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 01.12.2025 | 16:53:39,900 | 20 | 136,65 | |
| 20 | 136,65 | |||
| 20 | 136,65 | |||
| 01.12.2025 | 16:53:36,486 | 33 | 136,60 | |
| 33 | 136,60 | |||
| 33 | 136,60 | |||
| 01.12.2025 | 16:53:28,223 | 20 | 136,50 | |
| 20 | 136,50 | |||
| 20 | 136,50 | |||
| 01.12.2025 | 16:53:20,076 | 21 | 136,85 | |
| 21 | 136,85 | |||
| 21 | 136,85 | |||
| 01.12.2025 | 16:53:15,770 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 01.12.2025 | 16:53:10,964 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 01.12.2025 | 16:53:07,607 | 10 | 136,85 | |
| 10 | 136,85 | |||
| 10 | 136,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00