Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1061

930

456,45

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	20:14:40,852	2		456,45
			2	456,45
			2	456,45
05/08/2025	20:11:45,756	1		456,45
			1	456,45
			1	456,45
05/08/2025	20:09:35,680	1		456,45
			1	456,45
			1	456,45
05/08/2025	20:04:36,325	1		456,45
			1	456,45
			1	456,45
05/08/2025	20:04:20,819	1		456,45
			1	456,45
			1	456,45
05/08/2025	20:02:05,027	43		456,00
			43	456,00
			43	456,00
05/08/2025	20:00:03,349	15		456,00
			15	456,00
			15	456,00
05/08/2025	19:59:06,586	42		456,00
			42	456,00
			42	456,00
05/08/2025	19:55:00,855	4		455,55
			4	455,55
			4	455,55
05/08/2025	19:48:30,169	13		456,60
			13	456,60
			13	456,60
05/08/2025	19:44:55,445	1		456,55
			1	456,55
			1	456,55
05/08/2025	19:40:06,932	4		455,90
			4	455,90
			4	455,90
05/08/2025	19:39:14,051	3		455,90
			3	455,90
			3	455,90
05/08/2025	19:36:48,430	3		454,85
			3	454,85
			3	454,85
05/08/2025	19:36:38,574	1		455,90
			1	455,90
			1	455,90
05/08/2025	19:36:33,488	3		454,85
			3	454,85
			3	454,85
05/08/2025	19:33:38,841	1		455,90
			1	455,90
			1	455,90
05/08/2025	19:32:05,469	1		455,90
			1	455,90
			1	455,90
05/08/2025	19:30:32,264	12		455,25
			12	455,25
			12	455,25
05/08/2025	19:25:22,031	1		455,90
			1	455,90
			1	455,90
05/08/2025	19:25:01,688	1		455,90
			1	455,90
			1	455,90
05/08/2025	19:21:17,593	1		455,90
			1	455,90
			1	455,90
05/08/2025	19:15:41,097	2		455,95
			2	455,95
			2	455,95
05/08/2025	19:11:41,666	1		455,95
			1	455,95
			1	455,95
05/08/2025	19:06:48,998	3		454,85
			3	454,85
			3	454,85
05/08/2025	19:06:16,493	1		455,95
			1	455,95
			1	455,95
05/08/2025	19:05:24,219	1		455,95
			1	455,95
			1	455,95
05/08/2025	19:05:23,630	7		454,85
			7	454,85
			3	454,85
			4	454,85
05/08/2025	18:53:58,242	7		454,85
			7	454,85
			7	454,85
05/08/2025	18:51:31,215	1		455,95
			1	455,95
			1	455,95
05/08/2025	18:51:21,357	1		455,95
			1	455,95
			1	455,95
05/08/2025	18:51:13,498	2		455,95
			2	455,95
			2	455,95
05/08/2025	18:50:04,515	62		455,50
			20	455,50
			20	455,50
			62	455,50
			22	455,50
05/08/2025	18:49:36,566	2		455,50
			2	455,50
			2	455,50
05/08/2025	18:47:51,735	5		454,55
			5	454,55
			5	454,55
05/08/2025	18:46:03,359	12		454,55
			12	454,55
			12	454,55
05/08/2025	18:45:54,330	30		454,50
			30	454,50
			30	454,50
05/08/2025	18:45:36,790	1		454,50
			1	454,50
			1	454,50
05/08/2025	18:45:33,449	3		454,50
			3	454,50
			3	454,50
05/08/2025	18:45:17,844	3		453,50
			3	453,50
			3	453,50
05/08/2025	18:44:51,568	1		454,50
			1	454,50
			1	454,50
05/08/2025	18:43:48,018	30		454,10
			30	454,10
			30	454,10
05/08/2025	18:42:52,994	30		453,30
			30	453,30
			30	453,30
05/08/2025	18:42:13,763	30		453,00
			30	453,00
			30	453,00
05/08/2025	18:42:05,049	21		451,50
			2	451,50
			21	451,50
			2	451,50
			2	451,50
			15	451,50
05/08/2025	18:41:45,108	64		452,00
			3	452,00
			20	452,00
			1	452,00
			1	452,00
			1	452,00
			3	452,00
			5	452,00
			12	452,00
			64	452,00
			1	452,00
			7	452,00
			10	452,00
05/08/2025	18:41:05,435	15		453,00
			12	453,00
			3	453,00
			15	453,00
05/08/2025	18:39:09,518	11		453,80
			10	453,80
			11	453,80
			1	453,80
05/08/2025	18:38:41,251	6		453,40
			6	453,40
			6	453,40
05/08/2025	18:37:48,121	3		453,40
			3	453,40
			3	453,40
05/08/2025	18:37:16,211	1		454,55
			1	454,55
			1	454,55
05/08/2025	18:36:51,136	1		454,55
			1	454,55
			1	454,55
05/08/2025	18:33:33,115	5		453,60
			4	453,60
			1	453,60
			5	453,60
05/08/2025	18:33:21,626	15		454,00
			15	454,00
			12	454,00
			3	454,00
05/08/2025	18:29:50,372	5		454,55
			5	454,55
			5	454,55
05/08/2025	18:29:13,696	12		454,55
			12	454,55
			12	454,55
05/08/2025	18:28:09,936	1		456,10
			1	456,10
			1	456,10
05/08/2025	18:27:08,196	51		454,55
			1	454,55
			1	454,55
			50	454,55
			50	454,55
05/08/2025	18:26:58,351	30		455,35
			30	455,35
			30	455,35
05/08/2025	18:26:22,914	30		455,95
			30	455,95
			30	455,95
05/08/2025	18:20:12,809	1		456,20
			1	456,20
			1	456,20
05/08/2025	18:16:40,191	5		456,20
			5	456,20
			5	456,20
05/08/2025	18:14:22,860	1		456,20
			1	456,20
			1	456,20
05/08/2025	18:10:48,237	3		455,85
			3	455,85
			3	455,85
05/08/2025	18:10:32,250	1		456,20
			1	456,20
			1	456,20
05/08/2025	18:10:12,513	5		455,80
			5	455,80
			5	455,80
05/08/2025	18:06:50,998	1		456,20
			1	456,20
			1	456,20
05/08/2025	18:06:31,812	1		456,20
			1	456,20
			1	456,20
05/08/2025	18:03:35,267	4		456,20
			4	456,20
			4	456,20
05/08/2025	18:01:36,923	1		456,20
			1	456,20
			1	456,20
05/08/2025	18:01:00,359	1		456,20
			1	456,20
			1	456,20
05/08/2025	17:59:02,455	5		455,80
			5	455,80
			5	455,80
05/08/2025	17:55:47,009	2		456,20
			2	456,20
			2	456,20
05/08/2025	17:53:47,967	25		455,90
			25	455,90
			25	455,90
05/08/2025	17:52:18,106	1		456,20
			1	456,20
			1	456,20
05/08/2025	17:51:48,523	3		455,85
			3	455,85
			3	455,85
05/08/2025	17:51:31,504	1		456,20
			1	456,20
			1	456,20
05/08/2025	17:51:07,838	1		456,20
			1	456,20
			1	456,20
05/08/2025	17:50:40,504	7		455,75
			7	455,75
			7	455,75
05/08/2025	17:50:08,071	3		456,00
			3	456,00
			3	456,00
05/08/2025	17:49:56,944	10		456,20
			10	456,20
			10	456,20
05/08/2025	17:49:40,904	25		456,20
			25	456,20
			25	456,20
05/08/2025	17:46:44,783	7		456,20
			7	456,20
			7	456,20
05/08/2025	17:46:41,648	20		455,30
			20	455,30
			20	455,30
05/08/2025	17:45:42,283	1		456,20
			1	456,20
			1	456,20
05/08/2025	17:45:19,609	10		456,20
			10	456,20
			10	456,20
05/08/2025	17:44:44,791	10		455,85
			4	455,85
			6	455,85
			10	455,85
05/08/2025	17:44:14,719	5		456,20
			5	456,20
			5	456,20
05/08/2025	17:44:13,854	1		456,20
			1	456,20
			1	456,20
05/08/2025	17:43:38,436	1		455,40
			1	455,40
			1	455,40
05/08/2025	17:43:17,456	10		457,00
			10	457,00
			10	457,00
05/08/2025	17:42:50,024	1		456,90
			1	456,90
			1	456,90
05/08/2025	17:42:14,601	5		456,90
			5	456,90
			5	456,90
05/08/2025	17:38:47,406	2		457,10
			2	457,10
			2	457,10
05/08/2025	17:38:18,485	3		455,65
			3	455,65
			3	455,65
05/08/2025	17:38:13,452	1		457,20
			1	457,20
			1	457,20
05/08/2025	17:38:03,290	1		457,10
			1	457,10
			1	457,10
05/08/2025	17:35:38,016	2		457,10
			2	457,10
			2	457,10
05/08/2025	17:35:33,920	2		457,10
			1	457,10
			2	457,10
			1	457,10
05/08/2025	17:34:13,821	10		456,60
			9	456,60
			10	456,60
			1	456,60
05/08/2025	17:27:41,431	1		456,80
			1	456,80
			1	456,80
05/08/2025	17:27:06,524	1		456,75
			1	456,75
			1	456,75
05/08/2025	17:26:51,532	1		456,70
			1	456,70
			1	456,70
05/08/2025	17:25:34,677	1		456,70
			1	456,70
			1	456,70
05/08/2025	17:23:48,197	3		457,00
			3	457,00
			3	457,00
05/08/2025	17:23:21,427	5		456,90
			5	456,90
			5	456,90
05/08/2025	17:23:14,514	1		456,90
			1	456,90
			1	456,90
05/08/2025	17:21:28,987	2		456,80
			2	456,80
			2	456,80
05/08/2025	17:21:23,651	22		456,65
			22	456,65
			22	456,65
05/08/2025	17:19:45,154	44		456,30
			44	456,30
			44	456,30
05/08/2025	17:19:35,443	2		456,40
			2	456,40
			2	456,40
05/08/2025	17:17:57,910	1		456,25
			1	456,25
			1	456,25
05/08/2025	17:17:55,506	10		456,20
			10	456,20
			10	456,20
05/08/2025	17:17:48,538	3		456,15
			3	456,15
			3	456,15
05/08/2025	17:17:28,613	1		456,15
			1	456,15
			1	456,15
05/08/2025	17:16:45,581	4		456,10
			4	456,10
			4	456,10
05/08/2025	17:14:29,041	2		455,55
			2	455,55
			2	455,55
05/08/2025	17:13:19,620	3		455,45
			3	455,45
			3	455,45
05/08/2025	17:12:47,817	1		455,25
			1	455,25
			1	455,25
05/08/2025	17:11:27,105	5		455,00
			5	455,00
			5	455,00
05/08/2025	17:10:53,386	3		455,15
			3	455,15
			3	455,15
05/08/2025	17:10:19,785	1		455,35
			1	455,35
			1	455,35
05/08/2025	17:10:17,490	4		455,35
			4	455,35
			4	455,35
05/08/2025	17:08:45,946	4		455,35
			4	455,35
			4	455,35
05/08/2025	17:07:23,765	61		455,30
			61	455,30
			61	455,30
05/08/2025	17:07:18,535	100		455,40
			100	455,40
			100	455,40
05/08/2025	17:07:05,719	100		455,40
			100	455,40
			100	455,40
05/08/2025	17:06:46,653	1		455,45
			1	455,45
			1	455,45
05/08/2025	17:06:41,326	1		455,45
			1	455,45
			1	455,45
05/08/2025	17:06:01,794	1		455,55
			1	455,55
			1	455,55
05/08/2025	17:05:59,527	15		455,55
			15	455,55
			15	455,55
05/08/2025	17:04:54,773	1		455,90
			1	455,90
			1	455,90
05/08/2025	17:04:42,263	25		455,95
			25	455,95
			25	455,95
05/08/2025	17:03:56,863	1		455,85
			1	455,85
			1	455,85
05/08/2025	17:01:25,615	3		455,65
			3	455,65
			3	455,65
05/08/2025	17:00:27,272	20		455,60
			20	455,60
			20	455,60
05/08/2025	16:59:08,970	3		456,05
			3	456,05
			3	456,05
05/08/2025	16:59:00,006	1		456,00
			1	456,00
			1	456,00
05/08/2025	16:58:11,212	3		456,15
			3	456,15
			3	456,15
05/08/2025	16:54:50,756	8		455,60
			8	455,60
			8	455,60
05/08/2025	16:54:05,775	1		455,70
			1	455,70
			1	455,70
05/08/2025	16:53:39,574	27		455,95
			27	455,95
			27	455,95
05/08/2025	16:51:58,501	1		455,70
			1	455,70
			1	455,70
05/08/2025	16:51:19,956	3		455,60
			3	455,60
			3	455,60
05/08/2025	16:50:48,412	1		455,75
			1	455,75
			1	455,75
05/08/2025	16:50:00,653	1		455,65
			1	455,65
			1	455,65
05/08/2025	16:45:31,928	50		456,90
			50	456,90
			50	456,90
05/08/2025	16:44:28,134	2		456,55
			2	456,55
			2	456,55
05/08/2025	16:44:01,604	2		456,95
			2	456,95
			2	456,95
05/08/2025	16:43:12,534	1		457,25
			1	457,25
			1	457,25
05/08/2025	16:41:17,570	19		457,30
			19	457,30
			19	457,30
05/08/2025	16:40:54,757	6		457,40
			3	457,40
			3	457,40
			5	457,40
			1	457,40
05/08/2025	16:40:10,779	70		457,60
			70	457,60
			70	457,60
05/08/2025	16:39:34,413	1		457,60
			1	457,60
			1	457,60
05/08/2025	16:38:56,679	13		457,55
			13	457,55
			13	457,55
05/08/2025	16:37:19,969	3		457,55
			3	457,55
			3	457,55
05/08/2025	16:36:16,166	7		457,15
			7	457,15
			7	457,15
05/08/2025	16:35:24,830	3		457,20
			3	457,20
			3	457,20
05/08/2025	16:35:08,120	3		457,15
			3	457,15
			3	457,15
05/08/2025	16:34:46,361	50		457,15
			50	457,15
			50	457,15
05/08/2025	16:34:22,654	2		457,60
			2	457,60
			2	457,60
05/08/2025	16:34:04,029	1		457,75
			1	457,75
			1	457,75
05/08/2025	16:33:21,407	150		457,65
			150	457,65
			150	457,65
05/08/2025	16:32:36,439	100		457,65
			100	457,65
			100	457,65
05/08/2025	16:32:31,667	1		457,65
			1	457,65
			1	457,65
05/08/2025	16:32:23,613	1		457,70
			1	457,70
			1	457,70
05/08/2025	16:31:20,369	3		457,20
			3	457,20
			3	457,20
05/08/2025	16:31:14,920	3		457,35
			3	457,35
			3	457,35
05/08/2025	16:30:22,734	100		457,10
			100	457,10
			100	457,10
05/08/2025	16:29:48,365	7		456,90
			7	456,90
			7	456,90
05/08/2025	16:29:17,288	16		456,35
			16	456,35
			16	456,35
05/08/2025	16:28:29,910	1		455,95
			1	455,95
			1	455,95
05/08/2025	16:28:12,694	1		455,70
			1	455,70
			1	455,70
05/08/2025	16:27:53,772	1		455,45
			1	455,45
			1	455,45
05/08/2025	16:27:05,333	10		455,50
			10	455,50
			10	455,50
05/08/2025	16:26:59,660	10		455,50
			10	455,50
			10	455,50
05/08/2025	16:24:50,039	1		455,40
			1	455,40
			1	455,40
05/08/2025	16:22:16,469	1		455,25
			1	455,25
			1	455,25
05/08/2025	16:20:23,769	1		455,10
			1	455,10
			1	455,10
05/08/2025	16:19:37,884	8		454,85
			8	454,85
			8	454,85
05/08/2025	16:16:39,325	1		454,40
			1	454,40
			1	454,40
05/08/2025	16:16:26,179	1		454,15
			1	454,15
			1	454,15
05/08/2025	16:15:57,063	1		454,00
			1	454,00
			1	454,00
05/08/2025	16:15:47,829	2		454,10
			2	454,10
			2	454,10
05/08/2025	16:15:05,215	4		454,45
			4	454,45
			4	454,45
05/08/2025	16:14:45,881	1		454,30
			1	454,30
			1	454,30
05/08/2025	16:14:35,851	2		454,30
			2	454,30
			2	454,30
05/08/2025	16:14:16,685	20		454,30
			20	454,30
			20	454,30
05/08/2025	16:14:09,921	1		454,30
			1	454,30
			1	454,30
05/08/2025	16:12:37,239	4		454,60
			4	454,60
			4	454,60
05/08/2025	16:12:34,294	3		454,55
			3	454,55
			3	454,55
05/08/2025	16:12:26,322	10		454,65
			10	454,65
			10	454,65
05/08/2025	16:12:18,640	1		454,65
			1	454,65
			1	454,65
05/08/2025	16:11:17,614	1		454,90
			1	454,90
			1	454,90
05/08/2025	16:11:14,757	7		454,80
			7	454,80
			7	454,80
05/08/2025	16:10:50,635	6		455,00
			6	455,00
			6	455,00
05/08/2025	16:09:51,909	3		454,70
			3	454,70
			3	454,70
05/08/2025	16:09:02,703	1		454,55
			1	454,55
			1	454,55
05/08/2025	16:08:27,959	5		454,60
			5	454,60
			5	454,60
05/08/2025	16:08:08,259	3		454,60
			3	454,60
			3	454,60
05/08/2025	16:07:56,297	20		454,50
			20	454,50
			20	454,50
05/08/2025	16:07:47,439	3		454,55
			3	454,55
			3	454,55
05/08/2025	16:07:43,392	2		454,55
			2	454,55
			2	454,55
05/08/2025	16:07:38,086	1		454,60
			1	454,60
			1	454,60
05/08/2025	16:07:37,380	1		454,60
			1	454,60
			1	454,60
05/08/2025	16:07:22,760	1		454,65
			1	454,65
			1	454,65
05/08/2025	16:06:46,579	2		454,70
			2	454,70
			2	454,70
05/08/2025	16:06:45,271	1		454,65
			1	454,65
			1	454,65
05/08/2025	16:05:41,086	2		455,00
			2	455,00
			2	455,00
05/08/2025	16:05:40,598	3		455,00
			3	455,00
			3	455,00
05/08/2025	16:04:50,148	2		455,30
			2	455,30
			2	455,30
05/08/2025	16:04:47,128	1		455,30
			1	455,30
			1	455,30
05/08/2025	16:04:17,168	6		455,10
			6	455,10
			6	455,10
05/08/2025	16:03:49,763	3		455,30
			3	455,30
			3	455,30
05/08/2025	16:03:29,646	1		455,45
			1	455,45
			1	455,45
05/08/2025	16:03:26,829	1		455,45
			1	455,45
			1	455,45
05/08/2025	16:03:13,436	3		455,35
			3	455,35
			3	455,35
05/08/2025	16:02:22,775	1		455,10
			1	455,10
			1	455,10
05/08/2025	16:02:11,673	1		454,70
			1	454,70
			1	454,70
05/08/2025	16:02:02,023	12		454,75
			12	454,75
			12	454,75
05/08/2025	16:01:59,176	1		454,90
			1	454,90
			1	454,90
05/08/2025	16:01:36,455	1		455,05
			1	455,05
			1	455,05
05/08/2025	16:01:23,336	1		455,10
			1	455,10
			1	455,10
05/08/2025	16:00:35,869	9		454,65
			9	454,65
			9	454,65
05/08/2025	16:00:31,525	2		454,65
			2	454,65
			2	454,65
05/08/2025	16:00:06,597	1		454,85
			1	454,85
			1	454,85
05/08/2025	15:59:55,670	1		455,30
			1	455,30
			1	455,30
05/08/2025	15:59:50,762	1		455,35
			1	455,35
			1	455,35
05/08/2025	15:59:35,451	1		455,35
			1	455,35
			1	455,35
05/08/2025	15:58:27,158	3		455,25
			3	455,25
			3	455,25
05/08/2025	15:58:15,999	5		455,10
			5	455,10
			5	455,10
05/08/2025	15:57:42,401	5		455,10
			5	455,10
			5	455,10
05/08/2025	15:57:38,800	2		455,10
			2	455,10
			2	455,10
05/08/2025	15:57:23,589	4		455,20
			4	455,20
			4	455,20
05/08/2025	15:57:21,210	1		455,25
			1	455,25
			1	455,25
05/08/2025	15:57:16,280	1		455,30
			1	455,30
			1	455,30
05/08/2025	15:57:12,850	2		455,25
			2	455,25
			2	455,25
05/08/2025	15:57:11,712	14		455,30
			14	455,30
			14	455,30
05/08/2025	15:56:35,365	3		455,15
			3	455,15
			3	455,15
05/08/2025	15:56:27,992	1		455,00
			1	455,00
			1	455,00
05/08/2025	15:56:26,979	6		455,00
			6	455,00
			6	455,00
05/08/2025	15:56:24,487	1		455,00
			1	455,00
			1	455,00
05/08/2025	15:55:31,577	2		455,05
			2	455,05
			2	455,05
05/08/2025	15:54:30,111	5		455,00
			5	455,00
			5	455,00
05/08/2025	15:52:04,637	6		454,85
			6	454,85
			6	454,85
05/08/2025	15:51:52,460	1		454,55
			1	454,55
			1	454,55
05/08/2025	15:51:47,515	5		454,60
			5	454,60
			5	454,60
05/08/2025	15:51:35,345	14		454,60
			14	454,60
			14	454,60
05/08/2025	15:50:37,649	10		454,70
			10	454,70
			10	454,70
05/08/2025	15:50:36,052	1		454,70
			1	454,70
			1	454,70
05/08/2025	15:50:19,054	10		454,70
			10	454,70
			10	454,70
05/08/2025	15:50:07,085	1		454,55
			1	454,55
			1	454,55
05/08/2025	15:49:46,475	20		454,70
			20	454,70
			20	454,70
05/08/2025	15:49:44,852	12		454,75
			12	454,75
			12	454,75
05/08/2025	15:49:39,244	10		454,70
			10	454,70
			10	454,70
05/08/2025	15:49:28,508	4		454,70
			4	454,70
			4	454,70
05/08/2025	15:49:26,341	6		454,75
			6	454,75
			6	454,75
05/08/2025	15:48:08,862	1		455,50
			1	455,50
			1	455,50
05/08/2025	15:47:19,199	100		455,40
			100	455,40
			100	455,40
05/08/2025	15:47:01,220	100		455,50
			100	455,50
			100	455,50
05/08/2025	15:46:18,086	3		455,55
			3	455,55
			3	455,55
05/08/2025	15:46:00,985	1		455,80
			1	455,80
			1	455,80
05/08/2025	15:45:41,033	3		455,75
			3	455,75
			3	455,75
05/08/2025	15:44:49,169	10		455,45
			10	455,45
			10	455,45
05/08/2025	15:44:10,612	1		455,55
			1	455,55
			1	455,55
05/08/2025	15:43:53,518	2		455,65
			2	455,65
			2	455,65
05/08/2025	15:42:43,575	1		456,20
			1	456,20
			1	456,20
05/08/2025	15:41:11,355	20		455,95
			20	455,95
			20	455,95
05/08/2025	15:41:04,622	5		455,90
			5	455,90
			5	455,90
05/08/2025	15:40:55,324	2		455,95
			2	455,95
			2	455,95
05/08/2025	15:40:53,466	179		455,45
			177	455,45
			179	455,45
			2	455,45
05/08/2025	15:39:14,850	20		455,25
			20	455,25
			20	455,25
05/08/2025	15:38:51,972	20		455,05
			20	455,05
			20	455,05
05/08/2025	15:37:46,386	2		455,25
			2	455,25
			2	455,25
05/08/2025	15:37:11,823	1		455,65
			1	455,65
			1	455,65
05/08/2025	15:36:57,928	10		455,65
			10	455,65
			10	455,65
05/08/2025	15:36:40,625	3		455,70
			3	455,70
			3	455,70
05/08/2025	15:36:35,045	2		455,55
			2	455,55
			2	455,55
05/08/2025	15:36:18,593	3		455,45
			3	455,45
			3	455,45
05/08/2025	15:36:13,246	3		455,45
			3	455,45
			3	455,45
05/08/2025	15:35:53,947	1		455,50
			1	455,50
			1	455,50
05/08/2025	15:34:29,610	1		455,05
			1	455,05
			1	455,05
05/08/2025	15:33:24,992	1		455,25
			1	455,25
			1	455,25
05/08/2025	15:33:22,181	3		455,20
			3	455,20
			3	455,20
05/08/2025	15:33:08,840	7		455,10
			7	455,10
			7	455,10
05/08/2025	15:32:12,143	3		455,35
			3	455,35
			3	455,35
05/08/2025	15:28:20,241	1		454,90
			1	454,90
			1	454,90
05/08/2025	15:26:47,833	4		454,85
			4	454,85
			4	454,85
05/08/2025	15:26:30,061	1		454,85
			1	454,85
			1	454,85
05/08/2025	15:26:17,178	1		454,85
			1	454,85
			1	454,85
05/08/2025	15:24:28,366	2		454,80
			2	454,80
			2	454,80
05/08/2025	15:24:21,563	2		454,80
			2	454,80
			2	454,80
05/08/2025	15:24:14,597	6		454,85
			6	454,85
			6	454,85
05/08/2025	15:23:23,230	12		455,10
			12	455,10
			12	455,10
05/08/2025	15:23:01,143	2		455,00
			2	455,00
			2	455,00
05/08/2025	15:23:00,147	3		455,00
			3	455,00
			3	455,00
05/08/2025	15:22:57,240	10		455,00
			10	455,00
			10	455,00
05/08/2025	15:22:30,738	4		455,00
			4	455,00
			4	455,00
05/08/2025	15:22:08,555	1		455,20
			1	455,20
			1	455,20
05/08/2025	15:21:53,960	1		455,15
			1	455,15
			1	455,15
05/08/2025	15:21:19,035	1		455,10
			1	455,10
			1	455,10
05/08/2025	15:21:12,688	19		455,15
			19	455,15
			19	455,15
05/08/2025	15:20:39,866	1		454,90
			1	454,90
			1	454,90
05/08/2025	15:18:29,585	1		455,50
			1	455,50
			1	455,50
05/08/2025	15:18:24,546	11		455,50
			11	455,50
			11	455,50
05/08/2025	15:18:08,330	4		455,45
			4	455,45
			4	455,45
05/08/2025	15:09:27,454	2		454,35
			2	454,35
			2	454,35
05/08/2025	15:09:08,648	1		454,60
			1	454,60
			1	454,60
05/08/2025	15:04:55,919	5		454,75
			5	454,75
			5	454,75
05/08/2025	15:03:03,186	1		455,50
			1	455,50
			1	455,50
05/08/2025	15:02:03,746	3		455,50
			3	455,50
			3	455,50
05/08/2025	15:00:18,686	3		455,15
			3	455,15
			3	455,15
05/08/2025	15:00:06,703	1		455,15
			1	455,15
			1	455,15
05/08/2025	14:59:59,468	1		455,05
			1	455,05
			1	455,05
05/08/2025	14:59:08,702	11		455,15
			1	455,15
			10	455,15
			11	455,15
05/08/2025	14:58:15,785	100		455,10
			100	455,10
			100	455,10
05/08/2025	14:56:01,553	7		455,50
			7	455,50
			7	455,50
05/08/2025	14:55:28,390	4		455,50
			4	455,50
			4	455,50
05/08/2025	14:55:05,541	32		455,45
			32	455,45
			32	455,45
05/08/2025	14:54:53,831	2		455,55
			2	455,55
			2	455,55
05/08/2025	14:54:31,901	1		455,55
			1	455,55
			1	455,55
05/08/2025	14:51:29,004	8		454,95
			8	454,95
			8	454,95
05/08/2025	14:50:44,441	10		454,95
			10	454,95
			10	454,95
05/08/2025	14:49:47,752	3		454,90
			3	454,90
			3	454,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,48 / Vente: 148,70
Volume: 356 152
+6,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 20:17:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)