iShs V-MSCI ACWI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
145
122
82,95
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 09:53:04,484 | 67 | 82,95 | |
| 67 | 82,95 | |||
| 67 | 82,95 | |||
| 01/07/2025 | 09:48:49,938 | 17 | 83,01 | |
| 17 | 83,01 | |||
| 17 | 83,01 | |||
| 01/07/2025 | 09:45:53,176 | 15 | 83,00 | |
| 15 | 83,00 | |||
| 15 | 83,00 | |||
| 01/07/2025 | 09:45:15,225 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:43:44,789 | 14 | 82,99 | |
| 14 | 82,99 | |||
| 14 | 82,99 | |||
| 01/07/2025 | 09:43:31,854 | 4 | 82,97 | |
| 4 | 82,97 | |||
| 4 | 82,97 | |||
| 01/07/2025 | 09:43:06,900 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 01/07/2025 | 09:42:47,279 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:41:11,921 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 01/07/2025 | 09:41:11,216 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 01/07/2025 | 09:40:31,174 | 12 | 82,94 | |
| 12 | 82,94 | |||
| 12 | 82,94 | |||
| 01/07/2025 | 09:40:10,866 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 01/07/2025 | 09:39:42,083 | 5 | 82,95 | |
| 5 | 82,95 | |||
| 5 | 82,95 | |||
| 01/07/2025 | 09:39:37,054 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 01/07/2025 | 09:39:07,184 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 01/07/2025 | 09:38:55,814 | 13 | 82,96 | |
| 13 | 82,96 | |||
| 13 | 82,96 | |||
| 01/07/2025 | 09:38:42,636 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 01/07/2025 | 09:38:06,537 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 01/07/2025 | 09:37:46,823 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 01/07/2025 | 09:37:43,296 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:37:34,442 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:37:07,881 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:37:04,160 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:36:40,112 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 01/07/2025 | 09:34:06,486 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 01/07/2025 | 09:32:37,858 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 01/07/2025 | 09:32:34,043 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 01/07/2025 | 09:32:08,799 | 12 | 82,96 | |
| 12 | 82,96 | |||
| 12 | 82,96 | |||
| 01/07/2025 | 09:32:03,856 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01/07/2025 | 09:31:44,439 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:31:02,473 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:30:48,700 | 3 | 82,97 | |
| 3 | 82,97 | |||
| 3 | 82,97 | |||
| 01/07/2025 | 09:30:43,289 | 756 | 83,00 | |
| 756 | 83,00 | |||
| 756 | 83,00 | |||
| 01/07/2025 | 09:30:36,728 | 7 | 83,00 | |
| 7 | 83,00 | |||
| 7 | 83,00 | |||
| 01/07/2025 | 09:30:32,808 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01/07/2025 | 09:30:29,025 | 209 | 83,00 | |
| 209 | 83,00 | |||
| 209 | 83,00 | |||
| 01/07/2025 | 09:30:15,909 | 3 605 | 83,00 | |
| 21 | 83,00 | |||
| 3 584 | 83,00 | |||
| 3 605 | 83,00 | |||
| 01/07/2025 | 09:29:35,668 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:28:36,706 | 84 | 82,97 | |
| 84 | 82,97 | |||
| 84 | 82,97 | |||
| 01/07/2025 | 09:28:07,240 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 01/07/2025 | 09:27:38,671 | 8 | 82,99 | |
| 8 | 82,99 | |||
| 8 | 82,99 | |||
| 01/07/2025 | 09:27:33,638 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:26:30,746 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 01/07/2025 | 09:26:21,311 | 5 | 82,96 | |
| 5 | 82,96 | |||
| 5 | 82,96 | |||
| 01/07/2025 | 09:26:06,414 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:26:06,311 | 7 | 82,99 | |
| 7 | 82,99 | |||
| 7 | 82,99 | |||
| 01/07/2025 | 09:25:41,369 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:25:34,327 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:25:27,391 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:24:28,046 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 01/07/2025 | 09:24:08,717 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:23:41,660 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:23:40,856 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:23:39,250 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:23:33,379 | 45 | 82,99 | |
| 45 | 82,99 | |||
| 45 | 82,99 | |||
| 01/07/2025 | 09:22:50,657 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:21:36,327 | 5 | 82,97 | |
| 5 | 82,97 | |||
| 5 | 82,97 | |||
| 01/07/2025 | 09:21:36,124 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 01/07/2025 | 09:21:35,922 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01/07/2025 | 09:21:07,873 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:21:04,656 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:20:41,809 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:18:38,208 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01/07/2025 | 09:18:10,735 | 13 | 83,00 | |
| 13 | 83,00 | |||
| 13 | 83,00 | |||
| 01/07/2025 | 09:17:31,397 | 4 | 82,98 | |
| 4 | 82,98 | |||
| 4 | 82,98 | |||
| 01/07/2025 | 09:17:07,166 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01/07/2025 | 09:16:43,323 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01/07/2025 | 09:16:22,378 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 01/07/2025 | 09:15:48,378 | 180 | 83,03 | |
| 180 | 83,03 | |||
| 180 | 83,03 | |||
| 01/07/2025 | 09:15:35,514 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 01/07/2025 | 09:15:35,415 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 01/07/2025 | 09:13:33,220 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 01/07/2025 | 09:11:15,535 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 01/07/2025 | 09:10:39,321 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 01/07/2025 | 09:10:20,522 | 15 | 83,03 | |
| 15 | 83,03 | |||
| 15 | 83,03 | |||
| 01/07/2025 | 09:09:22,622 | 42 | 83,09 | |
| 42 | 83,09 | |||
| 42 | 83,09 | |||
| 01/07/2025 | 09:08:03,569 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 01/07/2025 | 09:07:37,937 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 01/07/2025 | 09:06:35,148 | 2 | 83,09 | |
| 2 | 83,09 | |||
| 2 | 83,09 | |||
| 01/07/2025 | 09:04:32,405 | 5 | 83,09 | |
| 5 | 83,09 | |||
| 5 | 83,09 | |||
| 01/07/2025 | 09:04:02,303 | 263 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 3 | 83,15 | |||
| 263 | 83,15 | |||
| 150 | 83,15 | |||
| 7 | 83,15 | |||
| 2 | 83,15 | |||
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 5 | 83,15 | |||
| 60 | 83,15 | |||
| 30 | 83,15 | |||
| 1 | 83,15 | |||
| 01/07/2025 | 08:49:46,198 | 11 | 83,04 | |
| 11 | 83,04 | |||
| 11 | 83,04 | |||
| 01/07/2025 | 08:45:58,543 | 74 | 83,00 | |
| 74 | 83,00 | |||
| 74 | 83,00 | |||
| 01/07/2025 | 08:45:17,628 | 240 | 82,99 | |
| 240 | 82,99 | |||
| 240 | 82,99 | |||
| 01/07/2025 | 08:41:08,434 | 103 | 83,03 | |
| 103 | 83,03 | |||
| 103 | 83,03 | |||
| 01/07/2025 | 08:41:07,821 | 500 | 83,03 | |
| 500 | 83,03 | |||
| 500 | 83,03 | |||
| 01/07/2025 | 08:41:06,655 | 500 | 83,03 | |
| 3 | 83,03 | |||
| 500 | 83,03 | |||
| 497 | 83,03 | |||
| 01/07/2025 | 08:38:47,799 | 500 | 83,01 | |
| 450 | 83,01 | |||
| 500 | 83,01 | |||
| 50 | 83,01 | |||
| 01/07/2025 | 08:36:50,598 | 500 | 83,01 | |
| 500 | 83,01 | |||
| 500 | 83,01 | |||
| 01/07/2025 | 08:28:13,604 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 01/07/2025 | 08:28:13,182 | 10 | 83,09 | |
| 10 | 83,09 | |||
| 10 | 83,09 | |||
| 01/07/2025 | 08:27:44,220 | 2 | 83,10 | |
| 2 | 83,10 | |||
| 2 | 83,10 | |||
| 01/07/2025 | 08:21:55,021 | 30 | 83,11 | |
| 30 | 83,11 | |||
| 30 | 83,11 | |||
| 01/07/2025 | 08:18:01,920 | 25 | 83,05 | |
| 25 | 83,05 | |||
| 25 | 83,05 | |||
| 01/07/2025 | 08:16:32,494 | 4 | 83,02 | |
| 4 | 83,02 | |||
| 4 | 83,02 | |||
| 01/07/2025 | 08:16:20,163 | 4 | 82,97 | |
| 4 | 82,97 | |||
| 4 | 82,97 | |||
| 01/07/2025 | 08:04:39,856 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 300 | 83,00 | |||
| 01/07/2025 | 08:04:12,905 | 52 | 83,01 | |
| 52 | 83,01 | |||
| 52 | 83,01 | |||
| 01/07/2025 | 08:03:37,171 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 01/07/2025 | 08:03:29,867 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 01/07/2025 | 08:00:54,871 | 180 | 83,00 | |
| 180 | 83,00 | |||
| 180 | 83,00 | |||
| 01/07/2025 | 08:00:53,616 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 300 | 83,00 | |||
| 01/07/2025 | 08:00:49,363 | 39 | 83,00 | |
| 39 | 83,00 | |||
| 39 | 83,00 | |||
| 01/07/2025 | 08:00:41,512 | 10 | 82,99 | |
| 10 | 82,99 | |||
| 10 | 82,99 | |||
| 01/07/2025 | 08:00:23,826 | 13 | 82,92 | |
| 13 | 82,92 | |||
| 13 | 82,92 | |||
| 01/07/2025 | 07:58:47,582 | 180 | 82,98 | |
| 180 | 82,98 | |||
| 180 | 82,98 | |||
| 01/07/2025 | 07:58:39,668 | 180 | 82,98 | |
| 180 | 82,98 | |||
| 180 | 82,98 | |||
| 01/07/2025 | 07:58:29,757 | 160 | 82,99 | |
| 160 | 82,99 | |||
| 160 | 82,99 | |||
| 01/07/2025 | 07:58:06,611 | 150 | 82,99 | |
| 150 | 82,99 | |||
| 150 | 82,99 | |||
| 01/07/2025 | 07:57:55,196 | 100 | 82,99 | |
| 100 | 82,99 | |||
| 100 | 82,99 | |||
| 01/07/2025 | 07:57:19,713 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 01/07/2025 | 07:57:11,869 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 01/07/2025 | 07:57:03,688 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 01/07/2025 | 07:56:54,770 | 121 | 83,00 | |
| 121 | 83,00 | |||
| 121 | 83,00 | |||
| 01/07/2025 | 07:56:18,335 | 21 | 82,95 | |
| 21 | 82,95 | |||
| 21 | 82,95 | |||
| 01/07/2025 | 07:55:08,707 | 24 | 83,02 | |
| 24 | 83,02 | |||
| 24 | 83,02 | |||
| 01/07/2025 | 07:50:40,256 | 12 | 83,02 | |
| 12 | 83,02 | |||
| 12 | 83,02 | |||
| 01/07/2025 | 07:50:00,336 | 20 | 82,96 | |
| 20 | 82,96 | |||
| 20 | 82,96 | |||
| 01/07/2025 | 07:44:14,430 | 500 | 82,92 | |
| 500 | 82,92 | |||
| 500 | 82,92 | |||
| 01/07/2025 | 07:43:16,773 | 6 | 82,93 | |
| 6 | 82,93 | |||
| 6 | 82,93 | |||
| 01/07/2025 | 07:38:44,470 | 1 | 82,82 | |
| 1 | 82,82 | |||
| 1 | 82,82 | |||
| 01/07/2025 | 07:31:36,157 | 380 | 82,89 | |
| 5 | 82,89 | |||
| 96 | 82,89 | |||
| 10 | 82,89 | |||
| 6 | 82,89 | |||
| 30 | 82,89 | |||
| 3 | 82,89 | |||
| 6 | 82,89 | |||
| 240 | 82,89 | |||
| 3 | 82,89 | |||
| 11 | 82,89 | |||
| 350 | 82,89 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 09:54:07
dernière actualisation:
01/07/2025 @ 09:54:07