Tradegate Exchange

PayPal Holdings Inc.

492

432

54.16

Date	Time	Volume	Order Volume	Price
28/11/2025	21:53:46.009	18		54.16
			18	54.16
			18	54.16
28/11/2025	21:47:56.054	49		53.97
			49	53.97
			49	53.97
28/11/2025	21:34:37.929	20		54.13
			20	54.13
			20	54.13
28/11/2025	21:17:17.971	181		53.90
			181	53.90
			181	53.90
28/11/2025	21:16:45.313	92		54.06
			92	54.06
			92	54.06
28/11/2025	21:15:11.762	10		54.06
			10	54.06
			10	54.06
28/11/2025	21:06:38.704	10		54.06
			10	54.06
			10	54.06
28/11/2025	20:56:41.559	160		54.02
			60	54.02
			100	54.02
			160	54.02
28/11/2025	20:56:04.914	100		54.02
			100	54.02
			100	54.02
28/11/2025	20:53:07.845	9		54.02
			9	54.02
			9	54.02
28/11/2025	20:52:21.435	150		54.02
			50	54.02
			100	54.02
			150	54.02
28/11/2025	20:51:53.167	100		54.02
			100	54.02
			100	54.02
28/11/2025	20:48:08.613	60		53.84
			60	53.84
			60	53.84
28/11/2025	20:47:19.240	10		53.84
			10	53.84
			10	53.84
28/11/2025	20:42:44.904	18		54.08
			18	54.08
			18	54.08
28/11/2025	20:42:18.957	50		54.00
			14	54.00
			36	54.00
			50	54.00
28/11/2025	20:41:17.408	111		54.00
			111	54.00
			111	54.00
28/11/2025	20:27:17.547	73		54.13
			73	54.13
			73	54.13
28/11/2025	20:25:51.715	91		54.13
			91	54.13
			91	54.13
28/11/2025	20:24:08.583	16		54.16
			16	54.16
			16	54.16
28/11/2025	20:01:41.102	30		54.22
			30	54.22
			30	54.22
28/11/2025	20:01:38.041	100		54.22
			100	54.22
			100	54.22
28/11/2025	19:58:13.143	2		53.99
			2	53.99
			2	53.99
28/11/2025	19:50:06.866	2		54.20
			2	54.20
			2	54.20
28/11/2025	19:49:20.498	9		54.20
			9	54.20
			9	54.20
28/11/2025	19:42:08.621	22		54.16
			22	54.16
			22	54.16
28/11/2025	19:42:08.330	100		54.16
			100	54.16
			100	54.16
28/11/2025	19:42:00.468	100		54.16
			100	54.16
			100	54.16
28/11/2025	19:41:56.324	100		54.16
			100	54.16
			100	54.16
28/11/2025	19:41:51.643	100		54.16
			100	54.16
			100	54.16
28/11/2025	19:37:03.152	27		54.15
			27	54.15
			27	54.15
28/11/2025	19:33:55.545	8		53.94
			8	53.94
			8	53.94
28/11/2025	19:33:41.382	45		54.15
			45	54.15
			45	54.15
28/11/2025	19:32:34.364	40		54.15
			40	54.15
			40	54.15
28/11/2025	19:01:24.569	9		54.14
			9	54.14
			9	54.14
28/11/2025	18:59:14.384	20		54.09
			20	54.09
			20	54.09
28/11/2025	18:57:30.860	2		54.12
			2	54.12
			2	54.12
28/11/2025	18:57:15.500	10		54.04
			10	54.04
			10	54.04
28/11/2025	18:50:01.415	182		54.00
			100	54.00
			12	54.00
			182	54.00
			20	54.00
			50	54.00
28/11/2025	18:49:42.859	10		54.01
			10	54.01
			10	54.01
28/11/2025	18:43:31.082	40		54.08
			40	54.08
			40	54.08
28/11/2025	18:42:47.598	7		54.08
			7	54.08
			7	54.08
28/11/2025	18:36:18.968	33		54.14
			33	54.14
			33	54.14
28/11/2025	18:35:03.007	10		54.19
			10	54.19
			10	54.19
28/11/2025	18:30:44.451	185		54.16
			185	54.16
			185	54.16
28/11/2025	18:30:24.476	50		54.15
			50	54.15
			50	54.15
28/11/2025	18:25:02.751	25		54.13
			25	54.13
			25	54.13
28/11/2025	18:21:27.255	50		54.16
			50	54.16
			50	54.16
28/11/2025	18:20:09.620	20		54.16
			20	54.16
			20	54.16
28/11/2025	18:16:36.499	6		54.24
			6	54.24
			6	54.24
28/11/2025	18:15:21.555	20		54.24
			20	54.24
			20	54.24
28/11/2025	18:14:47.376	48		54.25
			48	54.25
			48	54.25
28/11/2025	18:09:21.339	46		54.31
			46	54.31
			46	54.31
28/11/2025	18:09:14.105	100		54.31
			100	54.31
			100	54.31
28/11/2025	18:07:49.308	110		54.33
			110	54.33
			110	54.33
28/11/2025	18:07:40.389	9		54.33
			9	54.33
			9	54.33
28/11/2025	18:06:46.935	150		54.33
			60	54.33
			150	54.33
			90	54.33
28/11/2025	18:04:14.741	28		54.29
			28	54.29
			28	54.29
28/11/2025	18:04:07.085	10		54.25
			10	54.25
			10	54.25
28/11/2025	17:59:17.565	10		54.28
			10	54.28
			10	54.28
28/11/2025	17:58:48.591	1		54.29
			1	54.29
			1	54.29
28/11/2025	17:58:25.942	1		54.25
			1	54.25
			1	54.25
28/11/2025	17:57:34.010	8		54.29
			8	54.29
			8	54.29
28/11/2025	17:55:53.998	430		54.28
			430	54.28
			430	54.28
28/11/2025	17:54:24.364	30		54.27
			30	54.27
			30	54.27
28/11/2025	17:53:27.045	75		54.29
			75	54.29
			75	54.29
28/11/2025	17:53:13.686	18		54.29
			18	54.29
			18	54.29
28/11/2025	17:51:02.874	65		54.28
			65	54.28
			65	54.28
28/11/2025	17:50:47.469	8		54.25
			8	54.25
			8	54.25
28/11/2025	17:50:34.733	2		54.25
			2	54.25
			2	54.25
28/11/2025	17:48:21.294	50		54.25
			50	54.25
			50	54.25
28/11/2025	17:47:38.159	50		54.26
			50	54.26
			50	54.26
28/11/2025	17:47:17.053	50		54.19
			50	54.19
			50	54.19
28/11/2025	17:45:09.816	330		54.28
			330	54.28
			330	54.28
28/11/2025	17:44:28.901	22		54.28
			22	54.28
			22	54.28
28/11/2025	17:42:56.349	10		54.27
			10	54.27
			10	54.27
28/11/2025	17:42:43.575	15		54.25
			15	54.25
			15	54.25
28/11/2025	17:39:59.408	55		54.25
			55	54.25
			55	54.25
28/11/2025	17:39:48.871	10		54.29
			10	54.29
			10	54.29
28/11/2025	17:37:36.581	19		54.29
			19	54.29
			19	54.29
28/11/2025	17:37:33.999	110		54.34
			110	54.34
			110	54.34
28/11/2025	17:35:13.602	20		54.31
			20	54.31
			20	54.31
28/11/2025	17:32:53.390	40		54.30
			40	54.30
			40	54.30
28/11/2025	17:28:52.965	20		54.24
			20	54.24
			20	54.24
28/11/2025	17:26:53.520	15		54.22
			15	54.22
			15	54.22
28/11/2025	17:26:22.211	55		54.28
			55	54.28
			55	54.28
28/11/2025	17:25:52.124	44		54.29
			44	54.29
			44	54.29
28/11/2025	17:22:05.338	10		54.33
			10	54.33
			10	54.33
28/11/2025	17:22:03.245	20		54.33
			20	54.33
			20	54.33
28/11/2025	17:21:51.331	3		54.35
			3	54.35
			3	54.35
28/11/2025	17:20:05.549	100		54.36
			100	54.36
			100	54.36
28/11/2025	17:19:41.249	20		54.37
			20	54.37
			20	54.37
28/11/2025	17:19:13.779	50		54.38
			50	54.38
			50	54.38
28/11/2025	17:17:02.299	35		54.34
			35	54.34
			35	54.34
28/11/2025	17:16:48.497	50		54.35
			50	54.35
			50	54.35
28/11/2025	17:16:06.139	40		54.35
			40	54.35
			40	54.35
28/11/2025	17:15:49.172	10		54.31
			10	54.31
			10	54.31
28/11/2025	17:15:34.895	50		54.35
			50	54.35
			50	54.35
28/11/2025	17:15:22.643	70		54.34
			70	54.34
			70	54.34
28/11/2025	17:13:32.384	9		54.30
			9	54.30
			9	54.30
28/11/2025	17:13:30.739	92		54.30
			92	54.30
			92	54.30
28/11/2025	17:12:09.029	185		54.26
			185	54.26
			185	54.26
28/11/2025	17:10:20.948	188		54.25
			188	54.25
			188	54.25
28/11/2025	17:10:17.415	40		54.25
			40	54.25
			40	54.25
28/11/2025	17:05:08.929	23		54.22
			23	54.22
			23	54.22
28/11/2025	17:01:40.836	50		54.15
			50	54.15
			50	54.15
28/11/2025	17:01:09.988	93		54.15
			93	54.15
			93	54.15
28/11/2025	17:00:08.040	24		54.10
			24	54.10
			24	54.10
28/11/2025	16:58:58.043	5		54.16
			5	54.16
			5	54.16
28/11/2025	16:58:46.304	250		54.17
			250	54.17
			250	54.17
28/11/2025	16:58:41.054	460		54.17
			460	54.17
			460	54.17
28/11/2025	16:58:40.264	3		54.13
			3	54.13
			3	54.13
28/11/2025	16:58:17.929	1		54.17
			1	54.17
			1	54.17
28/11/2025	16:57:51.882	1		54.16
			1	54.16
			1	54.16
28/11/2025	16:56:58.721	218		54.15
			218	54.15
			218	54.15
28/11/2025	16:56:09.627	7		54.18
			7	54.18
			7	54.18
28/11/2025	16:55:26.270	50		54.17
			50	54.17
			50	54.17
28/11/2025	16:51:57.361	28		54.13
			28	54.13
			28	54.13
28/11/2025	16:48:31.078	30		54.20
			30	54.20
			30	54.20
28/11/2025	16:48:29.932	19		54.20
			19	54.20
			19	54.20
28/11/2025	16:45:15.842	55		54.25
			55	54.25
			55	54.25
28/11/2025	16:42:48.982	45		54.24
			45	54.24
			45	54.24
28/11/2025	16:39:21.425	2		54.28
			2	54.28
			2	54.28
28/11/2025	16:37:12.923	100		54.27
			100	54.27
			100	54.27
28/11/2025	16:37:05.006	56		54.29
			56	54.29
			56	54.29
28/11/2025	16:35:59.730	1		54.30
			1	54.30
			1	54.30
28/11/2025	16:34:55.381	40		54.33
			40	54.33
			40	54.33
28/11/2025	16:34:20.253	46		54.32
			46	54.32
			46	54.32
28/11/2025	16:31:40.652	50		54.31
			50	54.31
			50	54.31
28/11/2025	16:31:09.008	460		54.30
			460	54.30
			460	54.30
28/11/2025	16:29:43.260	27		54.28
			27	54.28
			27	54.28
28/11/2025	16:29:21.897	10		54.25
			10	54.25
			10	54.25
28/11/2025	16:25:45.743	38		54.29
			38	54.29
			38	54.29
28/11/2025	16:24:54.821	90		54.26
			90	54.26
			90	54.26
28/11/2025	16:24:30.102	50		54.26
			50	54.26
			50	54.26
28/11/2025	16:22:52.306	250		54.25
			250	54.25
			250	54.25
28/11/2025	16:22:37.940	25		54.24
			25	54.24
			25	54.24
28/11/2025	16:20:57.733	50		54.25
			50	54.25
			50	54.25
28/11/2025	16:19:40.322	11		54.24
			11	54.24
			11	54.24
28/11/2025	16:16:45.894	64		54.22
			64	54.22
			64	54.22
28/11/2025	16:14:24.206	105		54.17
			105	54.17
			105	54.17
28/11/2025	16:12:26.190	25		54.19
			25	54.19
			25	54.19
28/11/2025	16:11:31.071	74		54.18
			74	54.18
			74	54.18
28/11/2025	16:11:29.729	400		54.19
			400	54.19
			400	54.19
28/11/2025	16:10:28.037	100		54.17
			100	54.17
			100	54.17
28/11/2025	16:10:22.659	10		54.21
			10	54.21
			10	54.21
28/11/2025	16:09:36.917	27		54.21
			27	54.21
			27	54.21
28/11/2025	16:07:19.988	6		54.17
			6	54.17
			6	54.17
28/11/2025	16:05:45.731	20		54.05
			20	54.05
			20	54.05
28/11/2025	16:03:51.676	30		54.09
			30	54.09
			30	54.09
28/11/2025	16:02:26.966	70		54.16
			70	54.16
			70	54.16
28/11/2025	16:00:43.480	10		54.16
			10	54.16
			10	54.16
28/11/2025	16:00:33.255	60		54.20
			60	54.20
			60	54.20
28/11/2025	16:00:28.604	90		54.21
			90	54.21
			90	54.21
28/11/2025	16:00:03.004	3		54.20
			3	54.20
			3	54.20
28/11/2025	15:59:41.633	5		54.19
			5	54.19
			5	54.19
28/11/2025	15:58:40.740	15		54.20
			15	54.20
			15	54.20
28/11/2025	15:58:30.675	10		54.18
			10	54.18
			10	54.18
28/11/2025	15:58:25.320	30		54.18
			30	54.18
			30	54.18
28/11/2025	15:58:13.617	18		54.19
			18	54.19
			18	54.19
28/11/2025	15:56:33.823	25		54.14
			25	54.14
			25	54.14
28/11/2025	15:55:59.951	42		54.18
			42	54.18
			42	54.18
28/11/2025	15:55:38.586	20		54.09
			20	54.09
			20	54.09
28/11/2025	15:54:47.860	8		54.13
			8	54.13
			8	54.13
28/11/2025	15:53:17.434	600		54.17
			600	54.17
			600	54.17
28/11/2025	15:52:51.981	14		54.08
			14	54.08
			14	54.08
28/11/2025	15:51:52.528	3		54.16
			3	54.16
			3	54.16
28/11/2025	15:51:11.764	50		54.15
			50	54.15
			50	54.15
28/11/2025	15:49:11.705	250		54.16
			250	54.16
			250	54.16
28/11/2025	15:46:53.877	47		54.21
			47	54.21
			47	54.21
28/11/2025	15:45:24.780	2		54.21
			2	54.21
			2	54.21
28/11/2025	15:45:18.293	10		54.15
			10	54.15
			10	54.15
28/11/2025	15:44:40.200	220		54.10
			220	54.10
			220	54.10
28/11/2025	15:43:44.173	20		54.05
			20	54.05
			10	54.05
			10	54.05
28/11/2025	15:43:43.975	982		54.00
			982	54.00
			800	54.00
			12	54.00
			100	54.00
			40	54.00
			25	54.00
			5	54.00
28/11/2025	15:39:40.988	10		53.89
			10	53.89
			10	53.89
28/11/2025	15:36:11.922	1		53.74
			1	53.74
			1	53.74
28/11/2025	15:33:27.851	100		53.87
			100	53.87
			100	53.87
28/11/2025	15:32:03.806	5		53.88
			5	53.88
			5	53.88
28/11/2025	15:26:55.202	37		53.83
			37	53.83
			37	53.83
28/11/2025	15:26:42.536	130		53.77
			130	53.77
			130	53.77
28/11/2025	15:26:33.057	250		53.77
			250	53.77
			250	53.77
28/11/2025	15:25:12.803	50		53.81
			50	53.81
			50	53.81
28/11/2025	15:23:41.031	5		53.77
			5	53.77
			5	53.77
28/11/2025	15:22:00.931	250		53.69
			250	53.69
			200	53.69
			50	53.69
28/11/2025	15:19:16.228	15		53.68
			15	53.68
			15	53.68
28/11/2025	15:18:56.190	10		53.75
			10	53.75
			10	53.75
28/11/2025	15:18:01.615	20		53.75
			20	53.75
			20	53.75
28/11/2025	15:17:33.512	10		53.75
			10	53.75
			10	53.75
28/11/2025	15:14:07.560	250		53.69
			250	53.69
			250	53.69
28/11/2025	15:11:24.203	20		53.74
			20	53.74
			20	53.74
28/11/2025	15:08:07.996	175		53.74
			175	53.74
			175	53.74
28/11/2025	15:04:36.915	1		53.69
			1	53.69
			1	53.69
28/11/2025	14:57:16.879	10		53.72
			10	53.72
			10	53.72
28/11/2025	14:56:15.883	20		53.72
			20	53.72
			20	53.72
28/11/2025	14:41:34.908	7		53.72
			7	53.72
			7	53.72
28/11/2025	14:39:49.799	2		53.69
			2	53.69
			2	53.69
28/11/2025	14:38:23.019	165		53.75
			165	53.75
			165	53.75
28/11/2025	14:35:38.146	65		53.75
			65	53.75
			65	53.75
28/11/2025	14:33:57.736	63		53.70
			63	53.70
			63	53.70
28/11/2025	14:33:36.853	250		53.71
			250	53.71
			250	53.71
28/11/2025	14:32:28.155	66		53.76
			66	53.76
			66	53.76
28/11/2025	14:31:47.459	10		53.76
			10	53.76
			10	53.76
28/11/2025	14:30:33.830	250		53.71
			250	53.71
			250	53.71
28/11/2025	14:29:29.536	30		53.81
			30	53.81
			30	53.81
28/11/2025	14:29:29.360	5		53.81
			5	53.81
			5	53.81
28/11/2025	14:29:19.601	1		53.81
			1	53.81
			1	53.81
28/11/2025	14:28:58.160	1		53.71
			1	53.71
			1	53.71
28/11/2025	14:27:20.677	10		53.81
			10	53.81
			10	53.81
28/11/2025	14:26:18.712	40		53.81
			40	53.81
			40	53.81
28/11/2025	14:23:10.447	40		53.81
			40	53.81
			40	53.81
28/11/2025	14:21:52.883	10		53.69
			10	53.69
			10	53.69
28/11/2025	14:17:36.482	108		53.72
			108	53.72
			108	53.72
28/11/2025	14:15:10.011	10		53.82
			10	53.82
			10	53.82
28/11/2025	14:12:56.091	8		53.81
			8	53.81
			8	53.81
28/11/2025	14:09:40.867	3		53.75
			3	53.75
			3	53.75
28/11/2025	14:09:12.181	1		53.82
			1	53.82
			1	53.82
28/11/2025	13:59:07.561	20		53.75
			20	53.75
			20	53.75
28/11/2025	13:57:11.938	2		53.82
			2	53.82
			2	53.82
28/11/2025	13:56:51.493	60		53.82
			60	53.82
			60	53.82
28/11/2025	13:56:18.334	100		53.81
			100	53.81
			100	53.81
28/11/2025	13:54:45.785	250		53.79
			250	53.79
			250	53.79
28/11/2025	13:53:28.888	40		53.80
			40	53.80
			40	53.80
28/11/2025	13:51:26.256	59		53.75
			59	53.75
			59	53.75
28/11/2025	13:49:28.696	130		53.70
			130	53.70
			130	53.70
28/11/2025	13:49:22.518	15		53.70
			15	53.70
			15	53.70
28/11/2025	13:41:55.596	10		53.82
			10	53.82
			10	53.82
28/11/2025	13:36:33.329	50		53.72
			50	53.72
			50	53.72
28/11/2025	13:32:36.218	10		53.72
			10	53.72
			10	53.72
28/11/2025	13:30:31.646	50		53.66
			50	53.66
			50	53.66
28/11/2025	13:29:36.364	8		53.74
			8	53.74
			8	53.74
28/11/2025	13:24:56.309	64		53.77
			64	53.77
			64	53.77
28/11/2025	13:23:40.069	6		53.77
			6	53.77
			6	53.77
28/11/2025	13:23:03.206	150		53.77
			150	53.77
			150	53.77
28/11/2025	13:22:04.099	1		53.77
			1	53.77
			1	53.77
28/11/2025	13:21:06.377	100		53.68
			100	53.68
			100	53.68
28/11/2025	13:19:46.563	9		53.77
			9	53.77
			9	53.77
28/11/2025	13:17:44.303	7		53.77
			7	53.77
			7	53.77
28/11/2025	13:16:34.157	3		53.69
			3	53.69
			3	53.69
28/11/2025	13:14:39.183	1		53.79
			1	53.79
			1	53.79
28/11/2025	13:13:40.697	200		53.79
			200	53.79
			200	53.79
28/11/2025	13:12:28.007	150		53.71
			150	53.71
			150	53.71
28/11/2025	13:08:43.993	32		53.79
			32	53.79
			32	53.79
28/11/2025	13:05:10.700	33		53.66
			33	53.66
			33	53.66
28/11/2025	13:00:57.420	100		53.66
			25	53.66
			75	53.66
			100	53.66
28/11/2025	12:58:41.493	10		53.67
			10	53.67
			10	53.67
28/11/2025	12:58:06.305	20		53.80
			20	53.80
			20	53.80
28/11/2025	12:57:08.762	20		53.82
			20	53.82
			20	53.82
28/11/2025	12:56:59.559	50		53.82
			50	53.82
			50	53.82
28/11/2025	12:55:19.624	200		53.76
			200	53.76
			200	53.76
28/11/2025	12:54:13.717	75		53.82
			75	53.82
			75	53.82
28/11/2025	12:53:59.997	40		53.82
			40	53.82
			40	53.82
28/11/2025	12:51:57.789	15		53.84
			15	53.84
			15	53.84
28/11/2025	12:50:28.993	5		53.84
			5	53.84
			5	53.84
28/11/2025	12:48:55.577	45		53.84
			45	53.84
			45	53.84
28/11/2025	12:48:00.664	20		53.85
			20	53.85
			20	53.85
28/11/2025	12:45:30.574	1		53.77
			1	53.77
			1	53.77
28/11/2025	12:44:27.370	30		53.84
			30	53.84
			30	53.84
28/11/2025	12:42:27.182	10		53.81
			10	53.81
			10	53.81
28/11/2025	12:38:43.021	4		53.76
			4	53.76
			4	53.76
28/11/2025	12:38:05.210	16		53.76
			16	53.76
			16	53.76
28/11/2025	12:37:29.849	5		53.86
			5	53.86
			5	53.86
28/11/2025	12:36:39.611	20		53.86
			20	53.86
			20	53.86
28/11/2025	12:31:12.462	100		53.84
			100	53.84
			100	53.84
28/11/2025	12:26:12.533	15		53.80
			15	53.80
			15	53.80
28/11/2025	12:24:58.511	20		53.90
			20	53.90
			20	53.90
28/11/2025	12:24:44.734	4		53.90
			4	53.90
			4	53.90
28/11/2025	12:22:34.725	180		53.91
			180	53.91
			180	53.91
28/11/2025	12:21:49.935	250		53.91
			250	53.91
			250	53.91
28/11/2025	12:19:52.789	80		53.78
			80	53.78
			80	53.78
28/11/2025	12:19:09.487	250		53.88
			250	53.88
			250	53.88
28/11/2025	12:15:35.197	70		53.84
			70	53.84
			70	53.84
28/11/2025	12:15:31.116	3		53.72
			3	53.72
			3	53.72
28/11/2025	12:14:53.617	250		53.79
			250	53.79
			250	53.79
28/11/2025	12:14:31.739	50		53.79
			50	53.79
			50	53.79
28/11/2025	12:11:53.079	250		53.80
			250	53.80
			250	53.80
28/11/2025	12:11:41.635	38		53.80
			38	53.80
			38	53.80
28/11/2025	12:09:16.396	2		53.81
			2	53.81
			2	53.81
28/11/2025	12:08:29.996	64		53.81
			64	53.81
			64	53.81
28/11/2025	12:05:38.470	100		53.79
			100	53.79
			100	53.79
28/11/2025	12:05:30.179	19		53.79
			19	53.79
			19	53.79
28/11/2025	12:04:10.068	744		53.80
			740	53.80
			4	53.80
			744	53.80
28/11/2025	12:03:27.283	256		53.81
			256	53.81
			250	53.81
			6	53.81
28/11/2025	12:02:28.424	250		53.86
			250	53.86
			250	53.86
28/11/2025	12:02:07.208	100		53.86
			100	53.86
			100	53.86
28/11/2025	12:00:30.995	250		53.86
			250	53.86
			250	53.86
28/11/2025	12:00:30.450	40		53.92
			36	53.92
			40	53.92
			4	53.92
28/11/2025	11:52:22.632	16		53.86
			16	53.86
			16	53.86
28/11/2025	11:50:45.085	70		53.86
			70	53.86
			70	53.86
28/11/2025	11:50:22.872	18		53.86
			18	53.86
			18	53.86
28/11/2025	11:47:27.398	78		53.81
			78	53.81
			78	53.81
28/11/2025	11:46:25.407	250		53.81
			250	53.81
			250	53.81
28/11/2025	11:42:47.790	181		53.81
			181	53.81
			179	53.81
			2	53.81
28/11/2025	11:42:39.357	250		53.81
			250	53.81
			250	53.81
28/11/2025	11:39:53.663	25		53.81
			25	53.81
			25	53.81
28/11/2025	11:37:20.070	200		53.86
			200	53.86
			200	53.86
28/11/2025	11:36:04.389	125		53.82
			125	53.82
			125	53.82
28/11/2025	11:36:01.621	8		53.86
			8	53.86
			8	53.86
28/11/2025	11:32:44.626	150		53.81
			150	53.81
			150	53.81
28/11/2025	11:31:41.145	9		53.86
			9	53.86
			9	53.86
28/11/2025	11:31:05.341	15		53.81
			15	53.81
			15	53.81
28/11/2025	11:24:20.529	3		53.90
			3	53.90
			3	53.90
28/11/2025	11:20:44.470	19		53.89
			19	53.89
			19	53.89
28/11/2025	11:19:36.040	50		53.89
			50	53.89
			50	53.89
28/11/2025	11:19:06.214	10		53.81
			10	53.81
			10	53.81
28/11/2025	11:18:38.072	185		53.88
			185	53.88
			185	53.88
28/11/2025	11:11:40.524	150		53.89
			150	53.89
			150	53.89
28/11/2025	11:08:55.462	10		53.84
			10	53.84
			10	53.84
28/11/2025	11:03:38.456	3		53.92
			3	53.92
			3	53.92
28/11/2025	11:01:50.818	25		53.92
			25	53.92
			25	53.92
28/11/2025	11:00:11.681	428		53.85
			250	53.85
			178	53.85
			428	53.85
28/11/2025	11:00:11.295	250		53.85
			250	53.85
			250	53.85
28/11/2025	10:59:37.401	250		53.84
			250	53.84
			250	53.84
28/11/2025	10:55:28.520	10		53.87
			10	53.87
			10	53.87
28/11/2025	10:54:18.703	9		53.83
			9	53.83
			9	53.83
28/11/2025	10:53:21.936	250		53.79
			250	53.79
			250	53.79
28/11/2025	10:52:21.328	46		53.74
			46	53.74
			46	53.74
28/11/2025	10:51:08.842	200		53.75
			200	53.75
			200	53.75
28/11/2025	10:50:57.636	30		53.75
			30	53.75
			30	53.75
28/11/2025	10:47:24.463	13		53.70
			13	53.70
			13	53.70
28/11/2025	10:45:06.714	5		53.76
			5	53.76
			5	53.76
28/11/2025	10:41:43.628	5		53.85
			5	53.85
			5	53.85
28/11/2025	10:38:49.274	100		53.78
			100	53.78
			100	53.78
28/11/2025	10:37:35.080	10		53.85
			10	53.85
			10	53.85
28/11/2025	10:34:44.325	75		53.86
			75	53.86
			75	53.86
28/11/2025	10:30:09.777	40		53.78
			40	53.78
			40	53.78
28/11/2025	10:29:30.600	6		53.91
			6	53.91
			6	53.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice