Vonovia SE

116

67

24.32

Date Time Volume Order Volume Price
09/12/2025 08:13:19.834 230   24.32
      83 24.32
      230 24.32
      147 24.32
09/12/2025 08:13:16.514 60   24.32
      60 24.32
      60 24.32
09/12/2025 08:12:42.407 41   24.33
      41 24.33
      41 24.33
09/12/2025 08:12:29.914 100   24.33
      100 24.33
      100 24.33
09/12/2025 08:11:05.976 114   24.33
      114 24.33
      114 24.33
09/12/2025 08:10:12.543 500   24.33
      500 24.33
      500 24.33
09/12/2025 08:09:46.169 41   24.33
      41 24.33
      41 24.33
09/12/2025 08:08:44.547 50   24.33
      50 24.33
      50 24.33
09/12/2025 08:08:20.249 55   24.33
      55 24.33
      55 24.33
09/12/2025 08:07:58.362 150   24.33
      150 24.33
      150 24.33
09/12/2025 08:07:13.001 58   24.33
      58 24.33
      58 24.33
09/12/2025 08:06:56.104 25   24.33
      25 24.33
      25 24.33
09/12/2025 08:06:24.843 200   24.33
      200 24.33
      200 24.33
09/12/2025 08:05:59.962 58   24.33
      58 24.33
      58 24.33
09/12/2025 08:05:49.552 20   24.33
      20 24.33
      20 24.33
09/12/2025 08:05:34.521 45   24.33
      45 24.33
      45 24.33
09/12/2025 08:05:14.964 300   24.35
      300 24.35
      300 24.35
09/12/2025 08:04:38.774 123   24.35
      123 24.35
      123 24.35
09/12/2025 08:03:51.207 85   24.35
      85 24.35
      85 24.35
09/12/2025 08:02:06.721 250   24.35
      250 24.35
      250 24.35
09/12/2025 08:01:45.807 500   24.35
      500 24.35
      500 24.35
09/12/2025 08:01:10.015 130   24.35
      130 24.35
      130 24.35
09/12/2025 08:00:38.570 10   24.35
      10 24.35
      10 24.35
09/12/2025 08:00:19.965 50   24.35
      50 24.35
      50 24.35
09/12/2025 08:00:13.959 36   24.31
      36 24.31
      36 24.31
09/12/2025 08:00:13.147 2   24.35
      2 24.35
      2 24.35
09/12/2025 07:58:54.077 50   24.35
      50 24.35
      50 24.35
09/12/2025 07:58:05.419 100   24.35
      100 24.35
      100 24.35
09/12/2025 07:56:40.330 130   24.35
      130 24.35
      130 24.35
09/12/2025 07:56:01.262 100   24.35
      100 24.35
      100 24.35
09/12/2025 07:55:25.851 60   24.35
      60 24.35
      60 24.35
09/12/2025 07:52:09.402 200   24.35
      200 24.35
      200 24.35
09/12/2025 07:51:41.288 500   24.35
      500 24.35
      500 24.35
09/12/2025 07:50:58.910 500   24.35
      500 24.35
      500 24.35
09/12/2025 07:50:35.411 50   24.35
      50 24.35
      50 24.35
09/12/2025 07:49:10.209 100   24.35
      100 24.35
      100 24.35
09/12/2025 07:47:57.541 200   24.35
      200 24.35
      200 24.35
09/12/2025 07:47:37.555 6   24.35
      6 24.35
      6 24.35
09/12/2025 07:46:56.887 45   24.35
      45 24.35
      45 24.35
09/12/2025 07:46:26.376 160   24.35
      160 24.35
      160 24.35
09/12/2025 07:45:54.977 135   24.31
      25 24.31
      110 24.31
      135 24.31
09/12/2025 07:43:29.564 187   24.31
      187 24.31
      187 24.31
09/12/2025 07:41:11.368 123   24.35
      123 24.35
      123 24.35
09/12/2025 07:40:58.431 450   24.35
      450 24.35
      344 24.35
      106 24.35
09/12/2025 07:40:16.628 100   24.35
      100 24.35
      100 24.35
09/12/2025 07:38:15.933 2 500   24.30
      2 500 24.30
      100 24.30
      350 24.30
      500 24.30
      50 24.30
      500 24.30
      1 000 24.30
09/12/2025 07:38:10.200 500   24.31
      500 24.31
      500 24.31
09/12/2025 07:37:52.968 300   24.35
      300 24.35
      300 24.35
09/12/2025 07:37:11.276 150   24.35
      150 24.35
      150 24.35
09/12/2025 07:36:12.084 50   24.31
      50 24.31
      50 24.31
09/12/2025 07:35:34.050 600   24.31
      600 24.31
      100 24.31
      500 24.31
09/12/2025 07:34:27.462 369   24.33
      50 24.33
      369 24.33
      220 24.33
      99 24.33
09/12/2025 07:34:22.437 500   24.34
      500 24.34
      500 24.34
09/12/2025 07:34:15.602 500   24.34
      500 24.34
      500 24.34
09/12/2025 07:34:05.673 843   24.35
      843 24.35
      843 24.35
09/12/2025 07:33:47.427 500   24.36
      500 24.36
      500 24.36
09/12/2025 07:33:44.103 500   24.36
      500 24.36
      500 24.36
09/12/2025 07:33:34.526 106   24.37
      106 24.37
      106 24.37
09/12/2025 07:32:29.572 2 500   24.35
      83 24.35
      1 657 24.35
      2 500 24.35
      100 24.35
      10 24.35
      650 24.35
09/12/2025 07:32:17.002 500   24.36
      500 24.36
      500 24.36
09/12/2025 07:32:08.951 500   24.36
      500 24.36
      500 24.36
09/12/2025 07:31:16.140 500   24.37
      500 24.37
      500 24.37
09/12/2025 07:31:13.775 1   24.37
      1 24.37
      1 24.37
09/12/2025 07:30:39.186 500   24.37
      500 24.37
      500 24.37
09/12/2025 07:30:12.767 500   24.37
      500 24.37
      500 24.37
09/12/2025 07:30:09.814 150   24.39
      150 24.39
      150 24.39
09/12/2025 07:30:09.210 5 212   24.37
      40 24.37
      100 24.37
      50 24.37
      100 24.37
      500 24.37
      200 24.37
      15 24.37
      500 24.37
      100 24.37
      1 226 24.37
      2 24.37
      2 24.37
      110 24.37
      100 24.37
      300 24.37
      12 24.37
      250 24.37
      20 24.37
      40 24.37
      500 24.37
      100 24.37
      20 24.37
      700 24.37
      100 24.37
      409 24.37
      400 24.37
      500 24.37
      124 24.37
      114 24.37
      40 24.37
      1 000 24.37
      250 24.37
      300 24.37
      2 000 24.37
      200 24.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)