Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
195
107
595,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 09:17:43,950 | 30 | 595,60 | |
| 30 | 595,60 | |||
| 30 | 595,60 | |||
| 12/05/2025 | 09:17:29,565 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 12/05/2025 | 09:16:46,723 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 12/05/2025 | 09:16:29,192 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 12/05/2025 | 09:16:20,155 | 3 | 594,80 | |
| 3 | 594,80 | |||
| 3 | 594,80 | |||
| 12/05/2025 | 09:15:57,051 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 12/05/2025 | 09:15:24,220 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 12/05/2025 | 09:13:35,735 | 5 | 594,60 | |
| 5 | 594,60 | |||
| 5 | 594,60 | |||
| 12/05/2025 | 09:13:31,855 | 15 | 594,40 | |
| 15 | 594,40 | |||
| 15 | 594,40 | |||
| 12/05/2025 | 09:13:12,340 | 6 | 594,60 | |
| 6 | 594,60 | |||
| 6 | 594,60 | |||
| 12/05/2025 | 09:13:09,825 | 33 | 595,00 | |
| 10 | 595,00 | |||
| 33 | 595,00 | |||
| 20 | 595,00 | |||
| 3 | 595,00 | |||
| 12/05/2025 | 09:13:00,757 | 50 | 595,00 | |
| 8 | 595,00 | |||
| 1 | 595,00 | |||
| 50 | 595,00 | |||
| 1 | 595,00 | |||
| 13 | 595,00 | |||
| 25 | 595,00 | |||
| 2 | 595,00 | |||
| 12/05/2025 | 09:12:35,753 | 11 | 595,40 | |
| 11 | 595,40 | |||
| 11 | 595,40 | |||
| 12/05/2025 | 09:12:34,581 | 15 | 595,20 | |
| 15 | 595,20 | |||
| 15 | 595,20 | |||
| 12/05/2025 | 09:11:22,497 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 12/05/2025 | 09:11:11,879 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 12/05/2025 | 09:09:53,157 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 12/05/2025 | 09:08:54,114 | 6 | 596,40 | |
| 6 | 596,40 | |||
| 6 | 596,40 | |||
| 12/05/2025 | 09:08:36,527 | 8 | 596,80 | |
| 8 | 596,80 | |||
| 8 | 596,80 | |||
| 12/05/2025 | 09:08:11,031 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 12/05/2025 | 09:06:23,386 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 12/05/2025 | 09:05:21,649 | 50 | 598,40 | |
| 50 | 598,40 | |||
| 50 | 598,40 | |||
| 12/05/2025 | 09:04:46,076 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 12/05/2025 | 09:04:34,408 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 12/05/2025 | 09:03:55,192 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 12/05/2025 | 09:03:42,593 | 19 | 597,40 | |
| 19 | 597,40 | |||
| 19 | 597,40 | |||
| 12/05/2025 | 09:02:15,401 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 12/05/2025 | 09:01:51,298 | 8 | 600,80 | |
| 8 | 600,80 | |||
| 8 | 600,80 | |||
| 12/05/2025 | 09:01:39,510 | 584 | 600,20 | |
| 13 | 600,20 | |||
| 5 | 600,20 | |||
| 35 | 600,20 | |||
| 10 | 600,20 | |||
| 40 | 600,20 | |||
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 20 | 600,20 | |||
| 10 | 600,20 | |||
| 10 | 600,20 | |||
| 8 | 600,20 | |||
| 50 | 600,20 | |||
| 584 | 600,20 | |||
| 2 | 600,20 | |||
| 25 | 600,20 | |||
| 20 | 600,20 | |||
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 12 | 600,20 | |||
| 16 | 600,20 | |||
| 300 | 600,20 | |||
| 12/05/2025 | 09:01:34,897 | 407 | 599,80 | |
| 342 | 599,80 | |||
| 380 | 599,80 | |||
| 27 | 599,80 | |||
| 65 | 599,80 | |||
| 12/05/2025 | 09:01:06,136 | 40 | 599,00 | |
| 10 | 599,00 | |||
| 40 | 599,00 | |||
| 30 | 599,00 | |||
| 12/05/2025 | 09:01:05,354 | 28 | 598,80 | |
| 28 | 598,80 | |||
| 28 | 598,80 | |||
| 12/05/2025 | 09:01:02,518 | 29 | 598,60 | |
| 29 | 598,60 | |||
| 29 | 598,60 | |||
| 12/05/2025 | 09:00:33,929 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 12/05/2025 | 08:58:15,410 | 40 | 597,00 | |
| 40 | 597,00 | |||
| 40 | 597,00 | |||
| 12/05/2025 | 08:54:39,904 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 12/05/2025 | 08:54:32,979 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 12/05/2025 | 08:53:34,959 | 40 | 597,20 | |
| 40 | 597,20 | |||
| 40 | 597,20 | |||
| 12/05/2025 | 08:52:04,263 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 12/05/2025 | 08:50:38,278 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 12/05/2025 | 08:49:54,281 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 12/05/2025 | 08:49:21,607 | 12 | 597,40 | |
| 12 | 597,40 | |||
| 12 | 597,40 | |||
| 12/05/2025 | 08:48:24,792 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 12/05/2025 | 08:47:25,160 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 12/05/2025 | 08:46:50,211 | 40 | 597,00 | |
| 40 | 597,00 | |||
| 40 | 597,00 | |||
| 12/05/2025 | 08:45:43,777 | 8 | 597,40 | |
| 8 | 597,40 | |||
| 8 | 597,40 | |||
| 12/05/2025 | 08:43:11,546 | 39 | 597,20 | |
| 39 | 597,20 | |||
| 39 | 597,20 | |||
| 12/05/2025 | 08:42:19,902 | 15 | 596,20 | |
| 15 | 596,20 | |||
| 15 | 596,20 | |||
| 12/05/2025 | 08:41:22,322 | 8 | 597,00 | |
| 8 | 597,00 | |||
| 8 | 597,00 | |||
| 12/05/2025 | 08:36:47,842 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 12/05/2025 | 08:36:06,964 | 9 | 596,20 | |
| 9 | 596,20 | |||
| 9 | 596,20 | |||
| 12/05/2025 | 08:35:48,151 | 60 | 597,00 | |
| 60 | 597,00 | |||
| 60 | 597,00 | |||
| 12/05/2025 | 08:35:34,379 | 40 | 596,60 | |
| 40 | 596,60 | |||
| 40 | 596,60 | |||
| 12/05/2025 | 08:35:22,332 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 12/05/2025 | 08:35:11,626 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 12/05/2025 | 08:34:46,562 | 13 | 596,80 | |
| 13 | 596,80 | |||
| 13 | 596,80 | |||
| 12/05/2025 | 08:34:33,090 | 4 | 596,20 | |
| 4 | 596,20 | |||
| 4 | 596,20 | |||
| 12/05/2025 | 08:34:11,051 | 28 | 595,80 | |
| 28 | 595,80 | |||
| 28 | 595,80 | |||
| 12/05/2025 | 08:32:40,936 | 36 | 595,80 | |
| 16 | 595,80 | |||
| 20 | 595,80 | |||
| 36 | 595,80 | |||
| 12/05/2025 | 08:29:05,179 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 12/05/2025 | 08:28:12,253 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 12/05/2025 | 08:26:28,010 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 12/05/2025 | 08:24:08,646 | 40 | 596,00 | |
| 40 | 596,00 | |||
| 40 | 596,00 | |||
| 12/05/2025 | 08:24:06,519 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 12/05/2025 | 08:22:19,191 | 35 | 596,40 | |
| 35 | 596,40 | |||
| 1 | 596,40 | |||
| 34 | 596,40 | |||
| 12/05/2025 | 08:22:08,547 | 6 | 595,60 | |
| 2 | 595,60 | |||
| 4 | 595,60 | |||
| 6 | 595,60 | |||
| 12/05/2025 | 08:20:57,280 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 12/05/2025 | 08:20:18,851 | 79 | 595,60 | |
| 79 | 595,60 | |||
| 79 | 595,60 | |||
| 12/05/2025 | 08:20:12,073 | 41 | 596,00 | |
| 40 | 596,00 | |||
| 1 | 596,00 | |||
| 41 | 596,00 | |||
| 12/05/2025 | 08:19:50,054 | 40 | 597,20 | |
| 40 | 597,20 | |||
| 40 | 597,20 | |||
| 12/05/2025 | 08:19:49,976 | 40 | 597,20 | |
| 40 | 597,20 | |||
| 40 | 597,20 | |||
| 12/05/2025 | 08:19:46,054 | 5 | 597,60 | |
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 12/05/2025 | 08:19:33,497 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 12/05/2025 | 08:19:02,785 | 7 | 598,00 | |
| 7 | 598,00 | |||
| 7 | 598,00 | |||
| 12/05/2025 | 08:15:15,256 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 12/05/2025 | 08:12:59,650 | 4 | 598,20 | |
| 4 | 598,20 | |||
| 4 | 598,20 | |||
| 12/05/2025 | 08:11:14,842 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 12/05/2025 | 08:10:23,574 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 12/05/2025 | 08:06:36,058 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 12/05/2025 | 08:06:01,838 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 12/05/2025 | 08:05:17,832 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 12/05/2025 | 08:04:43,854 | 10 | 598,40 | |
| 10 | 598,40 | |||
| 10 | 598,40 | |||
| 12/05/2025 | 08:03:41,022 | 5 | 598,40 | |
| 5 | 598,40 | |||
| 5 | 598,40 | |||
| 12/05/2025 | 08:03:38,061 | 292 | 598,00 | |
| 292 | 598,00 | |||
| 8 | 598,00 | |||
| 257 | 598,00 | |||
| 20 | 598,00 | |||
| 7 | 598,00 | |||
| 12/05/2025 | 08:03:10,666 | 40 | 597,80 | |
| 40 | 597,80 | |||
| 40 | 597,80 | |||
| 12/05/2025 | 08:01:03,243 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 12/05/2025 | 08:01:01,625 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 12/05/2025 | 08:00:39,694 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 12/05/2025 | 08:00:37,284 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 12/05/2025 | 08:00:28,255 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 20 | 597,00 | |||
| 12/05/2025 | 07:59:21,415 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 12/05/2025 | 07:57:36,377 | 12 | 597,80 | |
| 12 | 597,80 | |||
| 12 | 597,80 | |||
| 12/05/2025 | 07:53:43,953 | 20 | 597,80 | |
| 20 | 597,80 | |||
| 20 | 597,80 | |||
| 12/05/2025 | 07:47:25,504 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 12/05/2025 | 07:45:26,456 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 12/05/2025 | 07:43:30,827 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 12/05/2025 | 07:43:12,628 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 12/05/2025 | 07:37:36,797 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 12/05/2025 | 07:36:41,187 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 12/05/2025 | 07:35:44,505 | 18 | 596,60 | |
| 18 | 596,60 | |||
| 18 | 596,60 | |||
| 12/05/2025 | 07:34:11,422 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 4 | 597,00 | |||
| 16 | 597,00 | |||
| 12/05/2025 | 07:32:24,519 | 20 | 596,80 | |
| 20 | 596,80 | |||
| 20 | 596,80 | |||
| 12/05/2025 | 07:31:18,915 | 40 | 596,80 | |
| 40 | 596,80 | |||
| 40 | 596,80 | |||
| 12/05/2025 | 07:31:18,855 | 28 | 596,80 | |
| 28 | 596,80 | |||
| 28 | 596,80 | |||
| 12/05/2025 | 07:31:18,677 | 40 | 596,80 | |
| 20 | 596,80 | |||
| 40 | 596,80 | |||
| 20 | 596,80 | |||
| 12/05/2025 | 07:31:18,464 | 41 | 596,80 | |
| 35 | 596,80 | |||
| 40 | 596,80 | |||
| 1 | 596,80 | |||
| 4 | 596,80 | |||
| 2 | 596,80 | |||
| 12/05/2025 | 07:30:15,556 | 299 | 596,80 | |
| 4 | 596,80 | |||
| 3 | 596,80 | |||
| 10 | 596,80 | |||
| 1 | 596,80 | |||
| 7 | 596,80 | |||
| 46 | 596,80 | |||
| 20 | 596,80 | |||
| 6 | 596,80 | |||
| 1 | 596,80 | |||
| 10 | 596,80 | |||
| 13 | 596,80 | |||
| 40 | 596,80 | |||
| 15 | 596,80 | |||
| 2 | 596,80 | |||
| 10 | 596,80 | |||
| 16 | 596,80 | |||
| 40 | 596,80 | |||
| 1 | 596,80 | |||
| 5 | 596,80 | |||
| 25 | 596,80 | |||
| 3 | 596,80 | |||
| 20 | 596,80 | |||
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 3 | 596,80 | |||
| 1 | 596,80 | |||
| 2 | 596,80 | |||
| 1 | 596,80 | |||
| 40 | 596,80 | |||
| 1 | 596,80 | |||
| 8 | 596,80 | |||
| 10 | 596,80 | |||
| 75 | 596,80 | |||
| 10 | 596,80 | |||
| 17 | 596,80 | |||
| 3 | 596,80 | |||
| 1 | 596,80 | |||
| 6 | 596,80 | |||
| 30 | 596,80 | |||
| 1 | 596,80 | |||
| 3 | 596,80 | |||
| 25 | 596,80 | |||
| 2 | 596,80 | |||
| 30 | 596,80 | |||
| 1 | 596,80 | |||
| 4 | 596,80 | |||
| 10 | 596,80 | |||
| 5 | 596,80 | |||
| 8 | 596,80 | |||
| 1 | 596,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 637,00
Vente: 1 638,00
Capitaux: 74 365 TEUR -
Nvidia Corp.
Achat: 109,52 / Vente: 109,58
Capitaux: 19 582 TEUR -
Apple Inc.
Achat: 185,48 / Vente: 185,98
Capitaux: 14 079 TEUR -
Tesla Inc.
Achat: 286,45 / Vente: 286,75
Capitaux: 11 765 TEUR -
Amazon.com Inc.
Achat: 183,24 / Vente: 183,58
Capitaux: 10 989 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 09:17:52
dernière actualisation:
12/05/2025 @ 09:17:52